Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 13:35 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,262,377

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.02.08 215,000 upward 1,000 +0.47% 213,500 219,000 212,500 383,272
2019.02.07 214,000 downward 500 -0.23% 215,500 216,500 210,000 434,569
2019.02.01 214,500 downward 4,500 -2.05% 221,000 221,500 214,000 641,157
2019.01.31 219,000 upward 4,000 +1.86% 217,500 221,000 216,000 843,225
2019.01.30 215,000 upward 4,500 +2.14% 212,500 215,500 211,500 608,861
2019.01.29 210,500 downward 500 -0.24% 211,500 213,500 206,500 497,370
2019.01.28 211,000 upward 2,500 +1.20% 210,500 214,500 209,500 836,659
2019.01.25 208,500 upward 500 +0.24% 208,500 210,500 205,500 631,397
2019.01.24 208,000 upward 8,000 +4.00% 200,500 208,000 200,000 969,990
2019.01.23 200,000 steady 0 0.00% 200,000 201,000 198,500 428,851