Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.08.02 281,500 upward 1,000 +0.36% 284,500 285,000 274,000 699,552
2018.08.01 280,500 upward 9,000 +3.31% 276,500 289,000 276,000 1,008,827
2018.07.31 271,500 upward 13,500 +5.23% 257,000 273,000 256,500 725,339
2018.07.30 258,000 upward 1,500 +0.58% 254,000 260,500 249,500 551,446
2018.07.27 256,500 upward 2,000 +0.79% 256,500 260,000 254,000 552,944
2018.07.26 254,500 upward 3,500 +1.39% 254,500 261,000 245,500 1,182,490
2018.07.25 251,000 downward 14,000 -5.28% 266,500 268,000 247,000 1,947,928
2018.07.24 265,000 downward 2,500 -0.93% 268,500 274,000 263,000 742,714
2018.07.23 267,500 downward 18,000 -6.30% 285,500 286,000 267,000 1,208,156
2018.07.20 285,500 downward 3,000 -1.04% 288,000 290,000 282,500 388,902