- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.03.29 | 317,000 |  27,500 |
+9.50% | 297,000 | 318,000 | 295,000 | 1,955,696 |
| 2018.03.28 | 289,500 | 7,500 |
-2.53% | 292,000 | 294,000 | 280,500 | 2,566,693 |
| 2018.03.27 | 297,000 | 3,000 |
-1.00% | 307,000 | 308,500 | 297,000 | 1,135,219 |
| 2018.03.26 | 300,000 |  0 |
0.00% | 301,000 | 305,000 | 294,000 | 1,337,035 |
| 2018.03.23 | 300,000 | 10,500 |
-3.38% | 302,500 | 312,500 | 298,000 | 1,483,144 |
| 2018.03.22 | 310,500 | 1,000 |
-0.32% | 312,000 | 319,000 | 305,000 | 1,177,144 |
| 2018.03.21 | 311,500 | 11,000 |
-3.41% | 323,000 | 324,500 | 311,000 | 1,229,495 |
| 2018.03.20 | 322,500 | 3,500 |
+1.10% | 316,000 | 325,000 | 312,500 | 1,160,725 |
| 2018.03.19 | 319,000 | 5,000 |
-1.54% | 327,000 | 329,500 | 317,500 | 846,578 |
| 2018.03.16 | 324,000 | 1,500 |
+0.47% | 325,000 | 332,500 | 321,000 | 1,357,702 |