- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.08.03 | 280,500 | 1,000 |
-0.36% | 283,500 | 285,000 | 278,500 | 370,378 |
| 2018.08.02 | 281,500 |  1,000 |
+0.36% | 284,500 | 285,000 | 274,000 | 699,552 |
| 2018.08.01 | 280,500 | 9,000 |
+3.31% | 276,500 | 289,000 | 276,000 | 1,008,827 |
| 2018.07.31 | 271,500 | 13,500 |
+5.23% | 257,000 | 273,000 | 256,500 | 725,339 |
| 2018.07.30 | 258,000 | 1,500 |
+0.58% | 254,000 | 260,500 | 249,500 | 551,446 |
| 2018.07.27 | 256,500 | 2,000 |
+0.79% | 256,500 | 260,000 | 254,000 | 552,944 |
| 2018.07.26 | 254,500 | 3,500 |
+1.39% | 254,500 | 261,000 | 245,500 | 1,182,490 |
| 2018.07.25 | 251,000 | 14,000 |
-5.28% | 266,500 | 268,000 | 247,000 | 1,947,928 |
| 2018.07.24 | 265,000 | 2,500 |
-0.93% | 268,500 | 274,000 | 263,000 | 742,714 |
| 2018.07.23 | 267,500 | 18,000 |
-6.30% | 285,500 | 286,000 | 267,000 | 1,208,156 |