- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.11.06 | 175,000 | 1,100 |
-0.62% | 178,400 | 178,900 | 174,200 | 965,773 |
| 2017.11.03 | 176,100 |  3,600 |
+2.09% | 175,100 | 181,900 | 173,300 | 2,574,222 |
| 2017.11.02 | 172,500 | 600 |
+0.35% | 174,000 | 176,300 | 171,300 | 1,070,108 |
| 2017.11.01 | 171,900 | 1,200 |
-0.69% | 173,700 | 178,000 | 170,700 | 1,274,979 |
| 2017.10.31 | 173,100 | 5,000 |
+2.97% | 167,900 | 173,800 | 165,700 | 1,659,256 |
| 2017.10.30 | 168,100 | 6,900 |
-3.94% | 172,200 | 174,500 | 167,900 | 1,874,224 |
| 2017.10.27 | 175,000 | 2,900 |
+1.69% | 174,200 | 178,700 | 168,200 | 1,977,292 |
| 2017.10.26 | 172,100 | 8,900 |
-4.92% | 181,900 | 182,400 | 172,100 | 2,263,821 |
| 2017.10.25 | 181,000 | 9,900 |
-5.19% | 189,300 | 189,400 | 180,600 | 2,864,225 |
| 2017.10.24 | 190,900 | 12,600 |
+7.07% | 179,700 | 190,900 | 179,100 | 2,191,965 |