- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.11.20 | 216,700 | 2,100 |
-0.96% | 217,100 | 222,000 | 215,300 | 1,562,410 |
| 2017.11.17 | 218,800 | 200 |
-0.09% | 216,700 | 222,100 | 212,500 | 2,699,394 |
| 2017.11.16 | 219,000 |  10,500 |
+5.04% | 212,700 | 219,900 | 204,000 | 3,714,562 |
| 2017.11.15 | 208,500 | 15,600 |
+8.09% | 195,100 | 208,500 | 192,700 | 4,800,414 |
| 2017.11.14 | 192,900 | 2,900 |
+1.53% | 192,700 | 197,600 | 186,200 | 2,376,123 |
| 2017.11.13 | 190,000 | 13,700 |
+7.77% | 178,700 | 190,700 | 177,500 | 2,963,242 |
| 2017.11.10 | 176,300 | 5,300 |
+3.10% | 170,400 | 177,500 | 170,400 | 1,262,702 |
| 2017.11.09 | 171,000 | 2,100 |
-1.21% | 174,200 | 174,600 | 169,000 | 1,152,311 |
| 2017.11.08 | 173,100 | 6,300 |
+3.78% | 168,400 | 176,200 | 167,800 | 1,839,630 |
| 2017.11.07 | 166,800 | 8,200 |
-4.69% | 175,100 | 175,300 | 166,000 | 2,577,921 |