Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.06.05 267,000 upward 500 +0.19% 270,000 271,000 265,500 397,529
2018.06.04 266,500 downward 7,000 -2.56% 272,500 273,500 264,000 679,298
2018.06.01 273,500 upward 8,000 +3.01% 265,500 276,000 265,000 859,854
2018.05.31 265,500 downward 4,000 -1.48% 274,500 274,500 265,500 763,025
2018.05.30 269,500 downward 1,000 -0.37% 270,000 271,500 262,500 905,721
2018.05.29 270,500 downward 500 -0.18% 273,500 279,500 270,000 703,743
2018.05.28 271,000 downward 4,000 -1.45% 269,500 276,000 267,000 788,962
2018.05.25 275,000 upward 10,500 +3.97% 264,500 280,000 264,500 1,410,032
2018.05.24 264,500 upward 7,000 +2.72% 259,000 268,000 258,500 780,303
2018.05.23 257,500 downward 12,500 -4.63% 270,000 271,500 256,500 997,007