- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 13:30 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,240,436
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.12.06 | 235,500 |  6,500 |
-2.69% | 241,000 | 241,500 | 235,000 | 536,698 |
| 2018.12.05 | 242,000 | 1,500 |
-0.62% | 239,000 | 242,500 | 237,500 | 547,817 |
| 2018.12.04 | 243,500 | 3,000 |
+1.25% | 241,500 | 249,000 | 241,000 | 836,798 |
| 2018.12.03 | 240,500 | 1,000 |
+0.42% | 244,000 | 245,500 | 240,000 | 504,857 |
| 2018.11.30 | 239,500 | 2,500 |
+1.05% | 239,500 | 242,000 | 237,000 | 679,781 |
| 2018.11.29 | 237,000 | 1,000 |
+0.42% | 250,000 | 251,000 | 236,000 | 1,387,191 |
| 2018.11.28 | 236,000 | 2,000 |
-0.84% | 239,000 | 241,500 | 236,000 | 476,078 |
| 2018.11.27 | 238,000 | 2,500 |
-1.04% | 241,500 | 243,000 | 236,000 | 635,640 |
| 2018.11.26 | 240,500 | 19,500 |
+8.82% | 222,500 | 241,000 | 221,500 | 1,063,237 |
| 2018.11.23 | 221,000 | 2,000 |
-0.90% | 223,000 | 227,000 | 220,000 | 414,857 |