- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.10.23 | 178,300 |  300 |
+0.17% | 177,300 | 183,400 | 177,300 | 1,386,352 |
| 2017.10.20 | 178,000 | 2,800 |
+1.60% | 173,900 | 181,100 | 172,100 | 2,485,612 |
| 2017.10.19 | 175,200 | 16,900 |
-8.80% | 194,500 | 194,900 | 175,200 | 4,579,716 |
| 2017.10.18 | 192,100 | 400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |
| 2017.10.17 | 191,700 | 15,800 |
+8.98% | 173,900 | 198,800 | 172,500 | 4,993,268 |
| 2017.10.16 | 175,900 | 6,600 |
+3.90% | 173,700 | 177,600 | 168,400 | 2,971,306 |
| 2017.10.13 | 169,300 | 14,100 |
+9.09% | 158,700 | 179,800 | 158,300 | 5,130,496 |
| 2017.10.12 | 155,200 | 9,200 |
+6.30% | 147,500 | 155,500 | 145,800 | 1,972,627 |
| 2017.10.11 | 146,000 | 1,600 |
+1.11% | 144,600 | 147,700 | 144,400 | 887,898 |
| 2017.10.10 | 144,400 | 2,400 |
+1.69% | 146,300 | 148,500 | 143,700 | 1,475,404 |