- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.07.20 | 285,500 | 3,000 |
-1.04% | 288,000 | 290,000 | 282,500 | 388,902 |
| 2018.07.19 | 288,500 | 1,500 |
-0.52% | 292,000 | 293,500 | 283,000 | 655,392 |
| 2018.07.18 | 290,000 | 5,500 |
-1.86% | 297,000 | 302,000 | 289,500 | 453,418 |
| 2018.07.17 | 295,500 |  2,000 |
+0.68% | 295,000 | 297,500 | 292,000 | 404,756 |
| 2018.07.16 | 293,500 | 5,500 |
+1.91% | 289,000 | 299,500 | 288,000 | 574,900 |
| 2018.07.13 | 288,000 |  0 |
0.00% | 285,500 | 290,000 | 283,000 | 530,153 |
| 2018.07.12 | 288,000 | 11,500 |
+4.16% | 277,000 | 288,000 | 276,500 | 779,938 |
| 2018.07.11 | 276,500 | 4,500 |
-1.60% | 281,000 | 281,000 | 274,000 | 572,271 |
| 2018.07.10 | 281,000 | 3,000 |
-1.06% | 286,500 | 289,500 | 280,500 | 509,266 |
| 2018.07.09 | 284,000 | 5,500 |
-1.90% | 289,000 | 291,500 | 284,000 | 440,396 |