- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:25 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,222,758
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.11.08 | 238,500 | 5,000 |
+2.14% | 238,500 | 241,000 | 237,000 | 793,552 |
| 2018.11.07 | 233,500 |  7,500 |
-3.11% | 241,000 | 242,500 | 233,500 | 729,326 |
| 2018.11.06 | 241,000 | 1,000 |
+0.42% | 242,000 | 245,000 | 236,000 | 684,966 |
| 2018.11.05 | 240,000 | 3,500 |
+1.48% | 239,000 | 243,000 | 235,500 | 842,189 |
| 2018.11.02 | 236,500 | 9,000 |
+3.96% | 234,000 | 238,500 | 230,000 | 983,083 |
| 2018.11.01 | 227,500 | 10,000 |
+4.60% | 219,500 | 240,000 | 218,000 | 1,902,740 |
| 2018.10.31 | 217,500 | 8,000 |
-3.55% | 227,500 | 229,000 | 216,000 | 1,265,947 |
| 2018.10.30 | 225,500 | 7,500 |
+3.44% | 215,000 | 228,500 | 213,000 | 2,102,396 |
| 2018.10.29 | 218,000 | 10,000 |
-4.39% | 228,500 | 234,000 | 218,000 | 1,450,889 |
| 2018.10.26 | 228,000 | 8,500 |
-3.59% | 240,500 | 241,000 | 225,500 | 1,527,902 |