- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.12.28 | 221,100 |  1,100 |
+0.50% | 221,900 | 225,700 | 218,100 | 1,859,347 |
| 2017.12.27 | 220,000 | 25,000 |
+12.82% | 210,000 | 220,300 | 204,000 | 4,011,320 |
| 2017.12.26 | 195,000 | 6,900 |
-3.42% | 204,200 | 209,200 | 195,000 | 4,359,641 |
| 2017.12.22 | 201,900 | 4,600 |
+2.33% | 197,500 | 202,500 | 196,800 | 1,924,604 |
| 2017.12.21 | 197,300 | 3,700 |
-1.84% | 199,400 | 201,400 | 197,300 | 1,409,897 |
| 2017.12.20 | 201,000 | 4,000 |
-1.95% | 203,000 | 205,300 | 201,000 | 877,671 |
| 2017.12.19 | 205,000 | 3,800 |
-1.82% | 206,000 | 208,700 | 199,700 | 1,646,501 |
| 2017.12.18 | 208,800 | 1,700 |
-0.81% | 213,000 | 213,500 | 208,800 | 982,271 |
| 2017.12.15 | 210,500 | 1,000 |
+0.48% | 208,200 | 215,000 | 205,300 | 1,299,349 |
| 2017.12.14 | 209,500 | 500 |
-0.24% | 214,500 | 215,500 | 201,100 | 2,642,446 |