Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.05.04 250,000 downward 12,000 -4.58% 262,500 264,000 249,000 1,087,480
2018.05.03 262,000 upward 3,000 +1.16% 261,500 267,000 257,000 844,005
2018.05.02 259,000 downward 12,000 -4.43% 267,500 272,500 256,000 1,284,374
2018.04.30 271,000 downward 5,500 -1.99% 275,000 281,500 267,000 1,031,836
2018.04.27 276,500 upward 19,500 +7.59% 265,500 278,000 260,000 1,351,327
2018.04.26 257,000 upward 6,000 +2.39% 257,000 260,500 255,500 954,716
2018.04.25 251,000 upward 2,500 +1.01% 245,500 256,500 244,000 1,327,901
2018.04.24 248,500 downward 2,000 -0.80% 251,000 260,500 248,000 1,681,692
2018.04.23 250,500 downward 18,500 -6.88% 265,000 267,500 249,500 1,984,284
2018.04.20 269,000 upward 2,500 +0.94% 266,000 275,500 257,500 1,941,848