- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.15 | 127,700 |  8,200 |
+6.86% | 119,000 | 129,800 | 118,900 | 3,049,757 |
| 2017.09.14 | 119,500 | 3,200 |
+2.75% | 116,800 | 120,500 | 116,500 | 1,776,588 |
| 2017.09.13 | 116,300 | 800 |
+0.69% | 116,300 | 117,500 | 115,700 | 685,072 |
| 2017.09.12 | 115,500 | 700 |
+0.61% | 115,100 | 116,700 | 114,900 | 527,523 |
| 2017.09.11 | 114,800 | 200 |
-0.17% | 115,100 | 115,400 | 114,500 | 373,689 |
| 2017.09.08 | 115,000 | 1,300 |
-1.12% | 115,800 | 116,800 | 115,000 | 469,506 |
| 2017.09.07 | 116,300 | 500 |
+0.43% | 115,700 | 116,300 | 114,900 | 590,067 |
| 2017.09.06 | 115,800 | 3,600 |
+3.21% | 112,500 | 115,900 | 112,100 | 958,542 |
| 2017.09.05 | 112,200 | 100 |
+0.09% | 113,600 | 113,800 | 111,800 | 361,552 |
| 2017.09.04 | 112,100 | 2,100 |
-1.84% | 110,300 | 113,800 | 110,200 | 720,018 |