Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.04.05 295,000 upward 1,000 +0.34% 291,500 307,000 283,500 1,797,274
2018.04.04 294,000 downward 5,000 -1.67% 303,500 306,000 291,500 1,191,952
2018.04.03 299,000 downward 5,000 -1.64% 299,500 304,500 297,000 870,110
2018.04.02 304,000 downward 5,500 -1.78% 310,500 316,000 304,000 702,993
2018.03.30 309,500 downward 7,500 -2.37% 319,500 321,500 309,000 1,206,106
2018.03.29 317,000 upward 27,500 +9.50% 297,000 318,000 295,000 1,955,696
2018.03.28 289,500 downward 7,500 -2.53% 292,000 294,000 280,500 2,566,693
2018.03.27 297,000 downward 3,000 -1.00% 307,000 308,500 297,000 1,135,219
2018.03.26 300,000 steady 0 0.00% 301,000 305,000 294,000 1,337,035
2018.03.23 300,000 downward 10,500 -3.38% 302,500 312,500 298,000 1,483,144