- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.11.29 | 205,100 |  0 |
0.00% | 205,000 | 209,200 | 202,800 | 1,450,320 |
| 2017.11.28 | 205,100 | 8,000 |
-3.75% | 215,300 | 216,400 | 205,100 | 1,044,966 |
| 2017.11.27 | 213,100 | 1,800 |
-0.84% | 210,500 | 215,800 | 209,200 | 1,035,933 |
| 2017.11.24 | 214,900 | 5,500 |
-2.50% | 220,000 | 221,300 | 214,900 | 956,188 |
| 2017.11.23 | 220,400 |  4,800 |
+2.23% | 212,700 | 220,400 | 207,500 | 1,660,678 |
| 2017.11.22 | 215,600 | 7,100 |
-3.19% | 223,000 | 227,800 | 215,600 | 2,553,659 |
| 2017.11.21 | 222,700 | 6,000 |
+2.77% | 219,300 | 228,400 | 214,900 | 2,333,349 |
| 2017.11.20 | 216,700 | 2,100 |
-0.96% | 217,100 | 222,000 | 215,300 | 1,562,410 |
| 2017.11.17 | 218,800 | 200 |
-0.09% | 216,700 | 222,100 | 212,500 | 2,699,394 |
| 2017.11.16 | 219,000 | 10,500 |
+5.04% | 212,700 | 219,900 | 204,000 | 3,714,562 |