- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.08.18 | 109,500 | 700 |
-0.64% | 109,300 | 110,800 | 108,800 | 388,862 |
| 2017.08.17 | 110,200 |  1,700 |
+1.57% | 110,000 | 111,200 | 108,800 | 613,900 |
| 2017.08.16 | 108,500 | 3,800 |
+3.63% | 106,200 | 108,700 | 105,300 | 683,941 |
| 2017.08.14 | 104,700 | 700 |
+0.67% | 104,500 | 105,400 | 103,600 | 385,640 |
| 2017.08.11 | 104,000 | 3,700 |
-3.44% | 106,000 | 106,800 | 103,400 | 826,043 |
| 2017.08.10 | 107,700 | 700 |
-0.65% | 108,000 | 109,200 | 107,000 | 498,400 |
| 2017.08.09 | 108,400 | 1,000 |
-0.91% | 109,300 | 110,300 | 107,900 | 609,468 |
| 2017.08.08 | 109,400 | 1,200 |
+1.11% | 108,500 | 110,300 | 107,300 | 846,670 |
| 2017.08.07 | 108,200 | 5,600 |
+5.46% | 103,000 | 109,900 | 102,900 | 1,206,218 |
| 2017.08.04 | 102,600 | 100 |
-0.10% | 102,500 | 103,800 | 101,200 | 637,776 |