- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.04.19 | 266,500 | 18,000 |
-6.33% | 283,000 | 283,500 | 265,500 | 2,211,139 |
| 2018.04.18 | 284,500 | 5,500 |
-1.90% | 294,500 | 295,500 | 283,000 | 938,020 |
| 2018.04.17 | 290,000 | 5,500 |
-1.86% | 296,000 | 296,000 | 289,000 | 661,254 |
| 2018.04.16 | 295,500 |  5,500 |
+1.90% | 289,500 | 302,000 | 289,500 | 823,788 |
| 2018.04.13 | 290,000 | 8,500 |
-2.85% | 295,000 | 295,000 | 286,500 | 986,753 |
| 2018.04.12 | 298,500 | 500 |
+0.17% | 299,000 | 303,000 | 293,000 | 1,030,225 |
| 2018.04.11 | 298,000 | 5,000 |
-1.65% | 306,000 | 308,000 | 298,000 | 681,690 |
| 2018.04.10 | 303,000 | 3,000 |
-0.98% | 309,500 | 311,500 | 301,000 | 867,964 |
| 2018.04.09 | 306,000 | 14,000 |
+4.79% | 298,500 | 310,000 | 293,000 | 1,134,927 |
| 2018.04.06 | 292,000 | 3,000 |
-1.02% | 296,000 | 300,500 | 291,500 | 660,697 |