- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.12.13 | 210,000 |  4,400 |
+2.14% | 206,200 | 210,900 | 206,000 | 981,710 |
| 2017.12.12 | 205,600 | 600 |
+0.29% | 208,900 | 209,500 | 202,700 | 758,205 |
| 2017.12.11 | 205,000 | 8,900 |
+4.54% | 198,500 | 205,000 | 197,000 | 950,807 |
| 2017.12.08 | 196,100 | 2,100 |
+1.08% | 193,900 | 202,300 | 193,500 | 1,260,426 |
| 2017.12.07 | 194,000 | 7,300 |
-3.63% | 203,000 | 204,200 | 192,700 | 1,562,620 |
| 2017.12.06 | 201,300 | 3,900 |
-1.90% | 206,400 | 209,000 | 201,100 | 919,919 |
| 2017.12.05 | 205,200 | 4,000 |
-1.91% | 209,500 | 209,700 | 205,200 | 695,498 |
| 2017.12.04 | 209,200 | 2,200 |
-1.04% | 210,300 | 211,500 | 206,200 | 778,101 |
| 2017.12.01 | 211,400 | 11,300 |
+5.65% | 201,000 | 211,600 | 201,000 | 1,390,393 |
| 2017.11.30 | 200,100 | 5,000 |
-2.44% | 206,800 | 208,000 | 200,100 | 1,149,508 |