- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.01 | 114,200 | 900 |
-0.78% | 115,700 | 115,800 | 113,600 | 498,191 |
| 2017.08.31 | 115,100 | 100 |
-0.09% | 115,600 | 116,400 | 114,700 | 396,147 |
| 2017.08.30 | 115,200 | 400 |
-0.35% | 116,400 | 117,900 | 115,100 | 614,879 |
| 2017.08.29 | 115,600 |  1,500 |
+1.31% | 113,500 | 116,200 | 113,200 | 678,407 |
| 2017.08.28 | 114,100 | 100 |
+0.09% | 114,300 | 114,800 | 112,700 | 481,856 |
| 2017.08.25 | 114,000 | 500 |
-0.44% | 115,400 | 115,400 | 113,800 | 360,580 |
| 2017.08.24 | 114,500 | 200 |
-0.17% | 115,000 | 116,600 | 114,400 | 528,723 |
| 2017.08.23 | 114,700 | 2,300 |
-1.97% | 118,600 | 119,200 | 114,700 | 1,240,867 |
| 2017.08.22 | 117,000 | 6,500 |
+5.88% | 111,800 | 117,300 | 111,300 | 1,920,005 |
| 2017.08.21 | 110,500 | 1,000 |
+0.91% | 111,000 | 111,200 | 109,600 | 447,710 |