- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:25 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,222,758
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.25 | 236,500 | 11,000 |
+4.88% | 214,000 | 238,500 | 211,500 | 3,582,663 |
| 2018.10.24 | 225,500 |  21,000 |
-8.52% | 248,000 | 251,500 | 224,000 | 2,674,768 |
| 2018.10.23 | 246,500 | 22,000 |
-8.19% | 249,000 | 253,500 | 245,000 | 7,124,769 |
| 2018.10.22 | 268,500 | 4,500 |
-1.65% | 270,500 | 272,000 | 266,000 | 374,365 |
| 2018.10.19 | 273,000 | 12,500 |
+4.80% | 258,000 | 274,500 | 255,000 | 787,000 |
| 2018.10.18 | 260,500 | 5,000 |
-1.88% | 265,500 | 268,000 | 260,500 | 470,174 |
| 2018.10.17 | 265,500 | 3,500 |
+1.34% | 268,500 | 269,000 | 261,500 | 615,868 |
| 2018.10.16 | 262,000 | 500 |
+0.19% | 262,000 | 267,000 | 259,000 | 670,246 |
| 2018.10.15 | 261,500 | 13,000 |
-4.74% | 276,500 | 277,000 | 260,000 | 948,682 |
| 2018.10.12 | 274,500 | 3,000 |
+1.10% | 271,500 | 277,500 | 268,500 | 907,869 |