- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.01.15 | 350,000 |  8,500 |
+2.49% | 343,500 | 356,100 | 328,500 | 3,069,223 |
| 2018.01.12 | 341,500 | 34,500 |
+11.24% | 324,600 | 374,000 | 317,500 | 5,792,144 |
| 2018.01.11 | 307,000 | 11,000 |
+3.72% | 298,600 | 307,000 | 293,000 | 1,771,655 |
| 2018.01.10 | 296,000 | 3,500 |
+1.20% | 303,300 | 315,000 | 285,000 | 3,487,231 |
| 2018.01.09 | 292,500 | 10,000 |
-3.31% | 304,000 | 320,000 | 291,200 | 5,108,684 |
| 2018.01.08 | 302,500 | 35,600 |
+13.34% | 278,500 | 303,200 | 277,200 | 4,298,770 |
| 2018.01.05 | 266,900 | 16,900 |
+6.76% | 254,900 | 267,000 | 254,000 | 1,920,918 |
| 2018.01.04 | 250,000 | 3,300 |
+1.34% | 249,600 | 261,200 | 245,300 | 3,265,527 |
| 2018.01.03 | 246,700 | 20,800 |
+9.21% | 228,900 | 247,200 | 227,100 | 2,411,162 |
| 2018.01.02 | 225,900 | 4,800 |
+2.17% | 223,600 | 227,700 | 222,200 | 1,176,443 |