- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.29 | 142,000 | 2,000 |
-1.39% | 145,400 | 146,300 | 137,100 | 2,692,200 |
| 2017.09.28 | 144,000 | 5,200 |
-3.49% | 149,700 | 149,700 | 144,000 | 1,351,195 |
| 2017.09.27 | 149,200 |  6,700 |
+4.70% | 143,700 | 149,600 | 142,600 | 1,625,868 |
| 2017.09.26 | 142,500 | 4,400 |
-3.00% | 147,000 | 147,200 | 142,500 | 1,040,691 |
| 2017.09.25 | 146,900 | 3,300 |
+2.30% | 145,900 | 149,300 | 144,600 | 1,555,688 |
| 2017.09.22 | 143,600 | 2,400 |
-1.64% | 144,500 | 144,600 | 140,600 | 1,719,067 |
| 2017.09.21 | 146,000 | 700 |
-0.48% | 149,400 | 150,500 | 141,700 | 2,077,053 |
| 2017.09.20 | 146,700 | 7,200 |
+5.16% | 140,200 | 149,000 | 140,100 | 2,764,852 |
| 2017.09.19 | 139,500 | 1,100 |
+0.79% | 139,700 | 140,900 | 136,600 | 1,658,659 |
| 2017.09.18 | 138,400 | 10,700 |
+8.38% | 130,700 | 142,300 | 130,500 | 4,023,490 |