- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.11.15 | 208,500 |  15,600 |
+8.09% | 195,100 | 208,500 | 192,700 | 4,800,414 |
| 2017.11.14 | 192,900 | 2,900 |
+1.53% | 192,700 | 197,600 | 186,200 | 2,376,123 |
| 2017.11.13 | 190,000 | 13,700 |
+7.77% | 178,700 | 190,700 | 177,500 | 2,963,242 |
| 2017.11.10 | 176,300 | 5,300 |
+3.10% | 170,400 | 177,500 | 170,400 | 1,262,702 |
| 2017.11.09 | 171,000 | 2,100 |
-1.21% | 174,200 | 174,600 | 169,000 | 1,152,311 |
| 2017.11.08 | 173,100 | 6,300 |
+3.78% | 168,400 | 176,200 | 167,800 | 1,839,630 |
| 2017.11.07 | 166,800 | 8,200 |
-4.69% | 175,100 | 175,300 | 166,000 | 2,577,921 |
| 2017.11.06 | 175,000 | 1,100 |
-0.62% | 178,400 | 178,900 | 174,200 | 965,773 |
| 2017.11.03 | 176,100 | 3,600 |
+2.09% | 175,100 | 181,900 | 173,300 | 2,574,222 |
| 2017.11.02 | 172,500 | 600 |
+0.35% | 174,000 | 176,300 | 171,300 | 1,070,108 |