- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.05.08 | 236,000 | 14,000 |
-5.60% | 251,000 | 256,000 | 234,000 | 1,422,120 |
| 2018.05.04 | 250,000 | 12,000 |
-4.58% | 262,500 | 264,000 | 249,000 | 1,087,480 |
| 2018.05.03 | 262,000 |  3,000 |
+1.16% | 261,500 | 267,000 | 257,000 | 844,005 |
| 2018.05.02 | 259,000 | 12,000 |
-4.43% | 267,500 | 272,500 | 256,000 | 1,284,374 |
| 2018.04.30 | 271,000 | 5,500 |
-1.99% | 275,000 | 281,500 | 267,000 | 1,031,836 |
| 2018.04.27 | 276,500 | 19,500 |
+7.59% | 265,500 | 278,000 | 260,000 | 1,351,327 |
| 2018.04.26 | 257,000 | 6,000 |
+2.39% | 257,000 | 260,500 | 255,500 | 954,716 |
| 2018.04.25 | 251,000 | 2,500 |
+1.01% | 245,500 | 256,500 | 244,000 | 1,327,901 |
| 2018.04.24 | 248,500 | 2,000 |
-0.80% | 251,000 | 260,500 | 248,000 | 1,681,692 |
| 2018.04.23 | 250,500 | 18,500 |
-6.88% | 265,000 | 267,500 | 249,500 | 1,984,284 |