- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:20 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,210,892
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.08.23 | 274,000 | 5,500 |
+2.05% | 269,500 | 274,000 | 268,000 | 395,818 |
| 2018.08.22 | 268,500 |  0 |
0.00% | 270,500 | 275,500 | 268,000 | 474,002 |
| 2018.08.21 | 268,500 | 7,500 |
+2.87% | 264,500 | 271,000 | 262,500 | 630,592 |
| 2018.08.20 | 261,000 |  2,000 |
-0.76% | 266,000 | 269,000 | 261,000 | 426,199 |
| 2018.08.17 | 263,000 | 4,500 |
+1.74% | 259,000 | 268,500 | 259,000 | 634,245 |
| 2018.08.16 | 258,500 | 2,500 |
-0.96% | 258,500 | 262,500 | 251,500 | 769,754 |
| 2018.08.14 | 261,000 | 500 |
+0.19% | 260,000 | 267,000 | 260,000 | 558,360 |
| 2018.08.13 | 260,500 | 11,500 |
-4.23% | 271,000 | 271,500 | 259,000 | 988,487 |
| 2018.08.10 | 272,000 | 4,000 |
-1.45% | 275,500 | 281,000 | 270,500 | 528,266 |
| 2018.08.09 | 276,000 | 0 |
0.00% | 267,000 | 276,000 | 263,500 | 1,080,868 |