- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.10.18 | 192,100 |  400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |
| 2017.10.17 | 191,700 | 15,800 |
+8.98% | 173,900 | 198,800 | 172,500 | 4,993,268 |
| 2017.10.16 | 175,900 | 6,600 |
+3.90% | 173,700 | 177,600 | 168,400 | 2,971,306 |
| 2017.10.13 | 169,300 | 14,100 |
+9.09% | 158,700 | 179,800 | 158,300 | 5,130,496 |
| 2017.10.12 | 155,200 | 9,200 |
+6.30% | 147,500 | 155,500 | 145,800 | 1,972,627 |
| 2017.10.11 | 146,000 | 1,600 |
+1.11% | 144,600 | 147,700 | 144,400 | 887,898 |
| 2017.10.10 | 144,400 | 2,400 |
+1.69% | 146,300 | 148,500 | 143,700 | 1,475,404 |
| 2017.09.29 | 142,000 | 2,000 |
-1.39% | 145,400 | 146,300 | 137,100 | 2,692,200 |
| 2017.09.28 | 144,000 | 5,200 |
-3.49% | 149,700 | 149,700 | 144,000 | 1,351,195 |
| 2017.09.27 | 149,200 | 6,700 |
+4.70% | 143,700 | 149,600 | 142,600 | 1,625,868 |