- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:20 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,210,892
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.07.25 | 251,000 |  14,000 |
-5.28% | 266,500 | 268,000 | 247,000 | 1,947,928 |
| 2018.07.24 | 265,000 | 2,500 |
-0.93% | 268,500 | 274,000 | 263,000 | 742,714 |
| 2018.07.23 | 267,500 | 18,000 |
-6.30% | 285,500 | 286,000 | 267,000 | 1,208,156 |
| 2018.07.20 | 285,500 | 3,000 |
-1.04% | 288,000 | 290,000 | 282,500 | 388,902 |
| 2018.07.19 | 288,500 | 1,500 |
-0.52% | 292,000 | 293,500 | 283,000 | 655,392 |
| 2018.07.18 | 290,000 | 5,500 |
-1.86% | 297,000 | 302,000 | 289,500 | 453,418 |
| 2018.07.17 | 295,500 | 2,000 |
+0.68% | 295,000 | 297,500 | 292,000 | 404,756 |
| 2018.07.16 | 293,500 | 5,500 |
+1.91% | 289,000 | 299,500 | 288,000 | 574,900 |
| 2018.07.13 | 288,000 |  0 |
0.00% | 285,500 | 290,000 | 283,000 | 530,153 |
| 2018.07.12 | 288,000 | 11,500 |
+4.16% | 277,000 | 288,000 | 276,500 | 779,938 |