- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.12 | 115,500 |  700 |
+0.61% | 115,100 | 116,700 | 114,900 | 527,523 |
| 2017.09.11 | 114,800 | 200 |
-0.17% | 115,100 | 115,400 | 114,500 | 373,689 |
| 2017.09.08 | 115,000 | 1,300 |
-1.12% | 115,800 | 116,800 | 115,000 | 469,506 |
| 2017.09.07 | 116,300 | 500 |
+0.43% | 115,700 | 116,300 | 114,900 | 590,067 |
| 2017.09.06 | 115,800 | 3,600 |
+3.21% | 112,500 | 115,900 | 112,100 | 958,542 |
| 2017.09.05 | 112,200 | 100 |
+0.09% | 113,600 | 113,800 | 111,800 | 361,552 |
| 2017.09.04 | 112,100 | 2,100 |
-1.84% | 110,300 | 113,800 | 110,200 | 720,018 |
| 2017.09.01 | 114,200 | 900 |
-0.78% | 115,700 | 115,800 | 113,600 | 498,191 |
| 2017.08.31 | 115,100 | 100 |
-0.09% | 115,600 | 116,400 | 114,700 | 396,147 |
| 2017.08.30 | 115,200 | 400 |
-0.35% | 116,400 | 117,900 | 115,100 | 614,879 |