- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.06.08 | 99,700 |  900 |
+0.91% | 99,700 | 100,300 | 99,100 | 971,471 |
| 2017.06.07 | 98,800 | 1,000 |
+1.02% | 98,700 | 99,500 | 98,200 | 903,681 |
| 2017.06.05 | 97,800 | 1,700 |
+1.77% | 96,800 | 97,800 | 96,200 | 751,326 |
| 2017.06.02 | 96,100 | 1,100 |
+1.16% | 96,400 | 97,000 | 95,500 | 476,730 |
| 2017.06.01 | 95,000 | 600 |
-0.63% | 96,000 | 96,100 | 94,600 | 431,200 |
| 2017.05.31 | 95,600 | 200 |
-0.21% | 95,900 | 96,700 | 95,100 | 628,100 |
| 2017.05.30 | 95,800 | 2,200 |
+2.35% | 94,400 | 95,800 | 94,000 | 586,123 |
| 2017.05.29 | 93,600 | 200 |
-0.21% | 94,300 | 94,500 | 93,400 | 327,074 |
| 2017.05.26 | 93,800 |  0 |
0.00% | 94,000 | 94,900 | 93,100 | 409,779 |
| 2017.05.25 | 93,800 | 1,200 |
-1.26% | 95,400 | 95,400 | 93,800 | 321,894 |