- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:20 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,210,892
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.08.08 | 276,000 | 1,500 |
+0.55% | 276,500 | 281,500 | 275,500 | 513,526 |
| 2018.08.07 | 274,500 | 500 |
+0.18% | 271,500 | 278,000 | 262,500 | 1,103,726 |
| 2018.08.06 | 274,000 |  6,500 |
-2.32% | 280,500 | 283,000 | 272,500 | 382,303 |
| 2018.08.03 | 280,500 | 1,000 |
-0.36% | 283,500 | 285,000 | 278,500 | 370,378 |
| 2018.08.02 | 281,500 | 1,000 |
+0.36% | 284,500 | 285,000 | 274,000 | 699,552 |
| 2018.08.01 | 280,500 | 9,000 |
+3.31% | 276,500 | 289,000 | 276,000 | 1,008,827 |
| 2018.07.31 | 271,500 | 13,500 |
+5.23% | 257,000 | 273,000 | 256,500 | 725,339 |
| 2018.07.30 | 258,000 | 1,500 |
+0.58% | 254,000 | 260,500 | 249,500 | 551,446 |
| 2018.07.27 | 256,500 | 2,000 |
+0.79% | 256,500 | 260,000 | 254,000 | 552,944 |
| 2018.07.26 | 254,500 | 3,500 |
+1.39% | 254,500 | 261,000 | 245,500 | 1,182,490 |