- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.03.23 | 300,000 | 10,500 |
-3.38% | 302,500 | 312,500 | 298,000 | 1,483,144 |
| 2018.03.22 | 310,500 | 1,000 |
-0.32% | 312,000 | 319,000 | 305,000 | 1,177,144 |
| 2018.03.21 | 311,500 | 11,000 |
-3.41% | 323,000 | 324,500 | 311,000 | 1,229,495 |
| 2018.03.20 | 322,500 |  3,500 |
+1.10% | 316,000 | 325,000 | 312,500 | 1,160,725 |
| 2018.03.19 | 319,000 | 5,000 |
-1.54% | 327,000 | 329,500 | 317,500 | 846,578 |
| 2018.03.16 | 324,000 | 1,500 |
+0.47% | 325,000 | 332,500 | 321,000 | 1,357,702 |
| 2018.03.15 | 322,500 | 16,000 |
+5.22% | 313,000 | 327,500 | 310,500 | 2,002,241 |
| 2018.03.14 | 306,500 | 4,500 |
-1.45% | 306,500 | 316,000 | 303,500 | 1,904,376 |
| 2018.03.13 | 311,000 | 11,000 |
-3.42% | 321,000 | 321,000 | 305,000 | 2,979,719 |
| 2018.03.12 | 322,000 | 4,000 |
-1.23% | 324,000 | 333,500 | 313,500 | 2,575,956 |