- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.06.22 | 113,100 | 2,000 |
-1.74% | 115,700 | 115,700 | 112,600 | 909,694 |
| 2017.06.21 | 115,100 |  800 |
+0.70% | 114,400 | 115,800 | 109,200 | 1,469,726 |
| 2017.06.20 | 114,300 | 5,800 |
+5.35% | 109,600 | 115,800 | 109,400 | 2,484,286 |
| 2017.06.19 | 108,500 | 4,200 |
+4.03% | 105,000 | 108,600 | 104,500 | 1,270,529 |
| 2017.06.16 | 104,300 | 1,700 |
+1.66% | 102,800 | 104,300 | 102,000 | 627,995 |
| 2017.06.15 | 102,600 | 200 |
-0.19% | 104,000 | 104,000 | 101,200 | 597,146 |
| 2017.06.14 | 102,800 | 2,900 |
+2.90% | 100,800 | 104,500 | 100,700 | 1,008,649 |
| 2017.06.13 | 99,900 | 100 |
-0.10% | 100,400 | 100,800 | 99,400 | 523,828 |
| 2017.06.12 | 100,000 | 1,400 |
-1.38% | 101,000 | 101,300 | 99,700 | 508,209 |
| 2017.06.09 | 101,400 | 1,700 |
+1.71% | 100,300 | 102,500 | 99,800 | 1,115,877 |