- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.07.20 | 114,600 | 100 |
-0.09% | 116,100 | 116,900 | 114,500 | 1,025,412 |
| 2017.07.19 | 114,700 |  4,200 |
+3.80% | 111,300 | 115,000 | 110,000 | 748,129 |
| 2017.07.18 | 110,500 | 200 |
-0.18% | 110,900 | 111,600 | 109,600 | 417,487 |
| 2017.07.17 | 110,700 | 1,400 |
+1.28% | 111,200 | 111,700 | 110,100 | 577,683 |
| 2017.07.14 | 109,300 | 1,900 |
+1.77% | 107,200 | 109,300 | 105,000 | 674,727 |
| 2017.07.13 | 107,400 | 800 |
-0.74% | 108,900 | 110,000 | 105,400 | 827,035 |
| 2017.07.12 | 108,200 | 4,300 |
-3.82% | 112,400 | 113,400 | 108,100 | 896,750 |
| 2017.07.11 | 112,500 | 500 |
-0.44% | 113,200 | 113,600 | 111,600 | 365,205 |
| 2017.07.10 | 113,000 | 1,000 |
-0.88% | 114,900 | 114,900 | 112,900 | 296,008 |
| 2017.07.07 | 114,000 | 400 |
+0.35% | 114,000 | 114,900 | 113,300 | 392,026 |