- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:15 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,199,473
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.07.11 | 276,500 |  4,500 |
-1.60% | 281,000 | 281,000 | 274,000 | 572,271 |
| 2018.07.10 | 281,000 | 3,000 |
-1.06% | 286,500 | 289,500 | 280,500 | 509,266 |
| 2018.07.09 | 284,000 | 5,500 |
-1.90% | 289,000 | 291,500 | 284,000 | 440,396 |
| 2018.07.06 | 289,500 | 7,500 |
+2.66% | 283,000 | 293,000 | 278,000 | 767,023 |
| 2018.07.05 | 282,000 | 9,500 |
-3.26% | 292,500 | 294,500 | 277,500 | 1,022,915 |
| 2018.07.04 | 291,500 | 11,500 |
-3.80% | 301,000 | 302,500 | 290,500 | 735,433 |
| 2018.07.03 | 303,000 | 500 |
-0.16% | 307,500 | 308,500 | 299,000 | 614,716 |
| 2018.07.02 | 303,500 |  0 |
0.00% | 303,000 | 311,500 | 303,000 | 908,019 |
| 2018.06.29 | 303,500 | 5,500 |
+1.85% | 301,000 | 306,500 | 296,500 | 746,639 |
| 2018.06.28 | 298,000 | 4,000 |
-1.32% | 300,500 | 304,500 | 296,000 | 489,616 |