- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.05.24 | 95,000 |  1,500 |
+1.60% | 93,800 | 95,000 | 93,800 | 398,891 |
| 2017.05.23 | 93,500 | 400 |
-0.43% | 94,200 | 94,300 | 93,100 | 285,302 |
| 2017.05.22 | 93,900 | 900 |
-0.95% | 95,400 | 95,400 | 93,700 | 241,343 |
| 2017.05.19 | 94,800 | 800 |
+0.85% | 94,100 | 94,900 | 93,700 | 225,315 |
| 2017.05.18 | 94,000 | 700 |
-0.74% | 93,700 | 94,600 | 93,100 | 322,779 |
| 2017.05.17 | 94,700 | 200 |
-0.21% | 95,400 | 95,600 | 94,300 | 258,246 |
| 2017.05.16 | 94,900 | 1,000 |
-1.04% | 96,500 | 96,500 | 94,800 | 334,753 |
| 2017.05.15 | 95,900 | 400 |
+0.42% | 95,000 | 96,300 | 95,000 | 291,263 |
| 2017.05.12 | 95,500 | 200 |
+0.21% | 96,000 | 96,400 | 94,600 | 389,701 |
| 2017.05.11 | 95,300 | 1,200 |
-1.24% | 96,100 | 97,700 | 95,100 | 738,546 |