- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.02.22 | 307,500 |  0 |
0.00% | 305,000 | 313,500 | 301,000 | 738,229 |
| 2018.02.21 | 307,500 |  3,500 |
+1.15% | 304,000 | 311,500 | 302,000 | 725,161 |
| 2018.02.20 | 304,000 | 12,500 |
-3.95% | 313,500 | 319,000 | 301,000 | 1,087,076 |
| 2018.02.19 | 316,500 | 4,000 |
+1.28% | 326,000 | 326,000 | 311,500 | 1,345,272 |
| 2018.02.14 | 312,500 | 18,500 |
+6.29% | 299,000 | 313,500 | 296,500 | 1,715,961 |
| 2018.02.13 | 294,000 | 8,500 |
-2.81% | 306,000 | 308,000 | 294,000 | 1,199,337 |
| 2018.02.12 | 302,500 | 14,500 |
+5.03% | 295,500 | 311,500 | 295,000 | 2,112,316 |
| 2018.02.09 | 288,000 | 16,600 |
+6.12% | 259,000 | 293,000 | 257,500 | 2,965,646 |
| 2018.02.08 | 271,400 | 15,400 |
+6.02% | 251,300 | 273,000 | 238,500 | 7,704,067 |
| 2018.02.07 | 256,000 | 28,200 |
-9.92% | 291,300 | 292,000 | 256,000 | 3,326,704 |