- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.07.31 | 108,500 | 100 |
-0.09% | 108,000 | 110,300 | 107,400 | 449,449 |
| 2017.07.28 | 108,600 | 2,800 |
-2.51% | 109,700 | 110,000 | 108,000 | 988,312 |
| 2017.07.27 | 111,400 | 2,100 |
-1.85% | 113,800 | 114,300 | 111,400 | 620,307 |
| 2017.07.26 | 113,500 |  2,500 |
+2.25% | 110,500 | 113,500 | 108,000 | 1,345,957 |
| 2017.07.25 | 111,000 | 3,900 |
-3.39% | 114,800 | 114,900 | 110,700 | 1,147,814 |
| 2017.07.24 | 114,900 | 400 |
+0.35% | 115,000 | 115,900 | 114,100 | 390,098 |
| 2017.07.21 | 114,500 | 100 |
-0.09% | 115,100 | 115,100 | 113,100 | 452,747 |
| 2017.07.20 | 114,600 | 100 |
-0.09% | 116,100 | 116,900 | 114,500 | 1,025,412 |
| 2017.07.19 | 114,700 | 4,200 |
+3.80% | 111,300 | 115,000 | 110,000 | 748,129 |
| 2017.07.18 | 110,500 | 200 |
-0.18% | 110,900 | 111,600 | 109,600 | 417,487 |