Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.12.06 201,300 downward 3,900 -1.90% 206,400 209,000 201,100 919,919
2017.12.05 205,200 downward 4,000 -1.91% 209,500 209,700 205,200 695,498
2017.12.04 209,200 downward 2,200 -1.04% 210,300 211,500 206,200 778,101
2017.12.01 211,400 upward 11,300 +5.65% 201,000 211,600 201,000 1,390,393
2017.11.30 200,100 downward 5,000 -2.44% 206,800 208,000 200,100 1,149,508
2017.11.29 205,100 steady 0 0.00% 205,000 209,200 202,800 1,450,320
2017.11.28 205,100 downward 8,000 -3.75% 215,300 216,400 205,100 1,044,966
2017.11.27 213,100 downward 1,800 -0.84% 210,500 215,800 209,200 1,035,933
2017.11.24 214,900 downward 5,500 -2.50% 220,000 221,300 214,900 956,188
2017.11.23 220,400 upward 4,800 +2.23% 212,700 220,400 207,500 1,660,678