- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.01.23 | 299,000 |  18,400 |
+6.56% | 286,800 | 300,100 | 283,600 | 2,243,840 |
| 2018.01.22 | 280,600 | 7,200 |
-2.50% | 281,000 | 289,900 | 270,500 | 2,778,135 |
| 2018.01.19 | 287,800 | 31,500 |
-9.87% | 320,000 | 320,800 | 284,400 | 3,755,567 |
| 2018.01.18 | 319,300 | 5,800 |
+1.85% | 308,900 | 323,400 | 305,600 | 1,954,123 |
| 2018.01.17 | 313,500 | 33,900 |
-9.76% | 347,400 | 347,500 | 312,500 | 3,483,413 |
| 2018.01.16 | 347,400 | 2,600 |
-0.74% | 341,000 | 350,400 | 335,200 | 1,649,629 |
| 2018.01.15 | 350,000 | 8,500 |
+2.49% | 343,500 | 356,100 | 328,500 | 3,069,223 |
| 2018.01.12 | 341,500 | 34,500 |
+11.24% | 324,600 | 374,000 | 317,500 | 5,792,144 |
| 2018.01.11 | 307,000 | 11,000 |
+3.72% | 298,600 | 307,000 | 293,000 | 1,771,655 |
| 2018.01.10 | 296,000 | 3,500 |
+1.20% | 303,300 | 315,000 | 285,000 | 3,487,231 |