- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:13 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,193,338
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.06.12 | 273,000 | 5,500 |
+2.06% | 269,500 | 275,500 | 269,000 | 662,069 |
| 2018.06.11 | 267,500 |  2,000 |
-0.74% | 269,000 | 270,500 | 267,000 | 327,679 |
| 2018.06.08 | 269,500 | 1,500 |
-0.55% | 271,000 | 275,000 | 268,000 | 413,575 |
| 2018.06.07 | 271,000 | 4,000 |
+1.50% | 268,500 | 273,000 | 266,500 | 573,473 |
| 2018.06.05 | 267,000 | 500 |
+0.19% | 270,000 | 271,000 | 265,500 | 397,529 |
| 2018.06.04 | 266,500 | 7,000 |
-2.56% | 272,500 | 273,500 | 264,000 | 679,298 |
| 2018.06.01 | 273,500 | 8,000 |
+3.01% | 265,500 | 276,000 | 265,000 | 859,854 |
| 2018.05.31 | 265,500 | 4,000 |
-1.48% | 274,500 | 274,500 | 265,500 | 763,025 |
| 2018.05.30 | 269,500 | 1,000 |
-0.37% | 270,000 | 271,500 | 262,500 | 905,721 |
| 2018.05.29 | 270,500 | 500 |
-0.18% | 273,500 | 279,500 | 270,000 | 703,743 |