Price
169,200 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.47%
Trading 2025.09.16 10:11 Base
Open(￦)
170,000
High(￦)
170,100
Low(￦)
169,100
Volume
68,443

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.24 89,800 upward 1,700 +1.93% 88,700 89,800 87,400 866,431
2017.03.23 88,100 downward 1,400 -1.56% 89,700 90,100 87,500 1,070,934
2017.03.22 89,500 downward 300 -0.33% 90,600 91,800 89,200 927,884
2017.03.21 89,800 downward 1,700 -1.86% 91,100 92,500 89,800 832,157
2017.03.20 91,500 downward 600 -0.65% 91,100 91,600 88,200 1,523,740
2017.03.17 92,100 downward 4,200 -4.36% 96,600 96,600 91,700 1,176,971
2017.03.16 96,300 upward 1,700 +1.80% 94,200 96,400 94,200 492,930
2017.03.15 94,600 downward 3,400 -3.47% 98,300 98,700 94,600 1,142,451
2017.03.14 98,000 downward 500 -0.51% 98,200 98,800 97,800 337,480
2017.03.13 98,500 downward 200 -0.20% 98,400 99,300 98,300 264,147