- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.07.03 | 115,500 |  400 |
+0.35% | 116,000 | 116,300 | 114,500 | 537,990 |
| 2017.06.30 | 115,100 | 2,000 |
+1.77% | 113,700 | 116,200 | 113,700 | 828,533 |
| 2017.06.29 | 113,100 | 900 |
-0.79% | 114,200 | 114,800 | 112,100 | 666,167 |
| 2017.06.28 | 114,000 | 1,100 |
-0.96% | 114,100 | 115,600 | 113,900 | 457,784 |
| 2017.06.27 | 115,100 | 1,100 |
+0.96% | 116,700 | 119,500 | 115,000 | 1,102,229 |
| 2017.06.26 | 114,000 | 700 |
+0.62% | 112,800 | 115,600 | 112,100 | 918,685 |
| 2017.06.23 | 113,300 | 200 |
+0.18% | 113,900 | 115,000 | 112,800 | 566,252 |
| 2017.06.22 | 113,100 | 2,000 |
-1.74% | 115,700 | 115,700 | 112,600 | 909,694 |
| 2017.06.21 | 115,100 | 800 |
+0.70% | 114,400 | 115,800 | 109,200 | 1,469,726 |
| 2017.06.20 | 114,300 | 5,800 |
+5.35% | 109,600 | 115,800 | 109,400 | 2,484,286 |