- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.08.14 | 104,700 |  700 |
+0.67% | 104,500 | 105,400 | 103,600 | 385,640 |
| 2017.08.11 | 104,000 | 3,700 |
-3.44% | 106,000 | 106,800 | 103,400 | 826,043 |
| 2017.08.10 | 107,700 | 700 |
-0.65% | 108,000 | 109,200 | 107,000 | 498,400 |
| 2017.08.09 | 108,400 | 1,000 |
-0.91% | 109,300 | 110,300 | 107,900 | 609,468 |
| 2017.08.08 | 109,400 | 1,200 |
+1.11% | 108,500 | 110,300 | 107,300 | 846,670 |
| 2017.08.07 | 108,200 | 5,600 |
+5.46% | 103,000 | 109,900 | 102,900 | 1,206,218 |
| 2017.08.04 | 102,600 | 100 |
-0.10% | 102,500 | 103,800 | 101,200 | 637,776 |
| 2017.08.03 | 102,700 | 3,600 |
-3.39% | 106,000 | 106,900 | 102,600 | 1,067,316 |
| 2017.08.02 | 106,300 | 500 |
-0.47% | 106,400 | 106,900 | 105,400 | 612,493 |
| 2017.08.01 | 106,800 | 1,700 |
-1.57% | 109,500 | 109,600 | 106,600 | 653,354 |