Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.05.10 96,500 upward 1,700 +1.79% 95,800 97,800 95,700 989,488
2017.05.08 94,800 upward 4,700 +5.22% 91,600 95,000 91,600 1,203,072
2017.05.04 90,100 upward 1,100 +1.24% 89,500 90,200 89,100 343,512
2017.05.02 89,000 downward 600 -0.67% 89,500 90,000 88,900 225,811
2017.04.28 89,600 upward 500 +0.56% 89,300 89,600 88,700 260,136
2017.04.27 89,100 downward 600 -0.67% 90,000 90,100 89,100 272,424
2017.04.26 89,700 upward 800 +0.90% 89,500 89,700 88,600 438,518
2017.04.25 88,900 steady 0 0.00% 89,200 89,700 88,800 317,547
2017.04.24 88,900 downward 1,400 -1.55% 89,600 89,600 88,700 472,217
2017.04.21 90,300 downward 900 -0.99% 91,300 91,400 90,200 280,786