- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.01.09 | 292,500 | 10,000 |
-3.31% | 304,000 | 320,000 | 291,200 | 5,108,684 |
| 2018.01.08 | 302,500 |  35,600 |
+13.34% | 278,500 | 303,200 | 277,200 | 4,298,770 |
| 2018.01.05 | 266,900 | 16,900 |
+6.76% | 254,900 | 267,000 | 254,000 | 1,920,918 |
| 2018.01.04 | 250,000 | 3,300 |
+1.34% | 249,600 | 261,200 | 245,300 | 3,265,527 |
| 2018.01.03 | 246,700 | 20,800 |
+9.21% | 228,900 | 247,200 | 227,100 | 2,411,162 |
| 2018.01.02 | 225,900 | 4,800 |
+2.17% | 223,600 | 227,700 | 222,200 | 1,176,443 |
| 2017.12.28 | 221,100 | 1,100 |
+0.50% | 221,900 | 225,700 | 218,100 | 1,859,347 |
| 2017.12.27 | 220,000 | 25,000 |
+12.82% | 210,000 | 220,300 | 204,000 | 4,011,320 |
| 2017.12.26 | 195,000 | 6,900 |
-3.42% | 204,200 | 209,200 | 195,000 | 4,359,641 |
| 2017.12.22 | 201,900 | 4,600 |
+2.33% | 197,500 | 202,500 | 196,800 | 1,924,604 |