- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 13:13 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,193,338
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.05.28 | 271,000 |  4,000 |
-1.45% | 269,500 | 276,000 | 267,000 | 788,962 |
| 2018.05.25 | 275,000 | 10,500 |
+3.97% | 264,500 | 280,000 | 264,500 | 1,410,032 |
| 2018.05.24 | 264,500 | 7,000 |
+2.72% | 259,000 | 268,000 | 258,500 | 780,303 |
| 2018.05.23 | 257,500 | 12,500 |
-4.63% | 270,000 | 271,500 | 256,500 | 997,007 |
| 2018.05.21 | 270,000 |  0 |
0.00% | 271,000 | 273,000 | 268,000 | 362,669 |
| 2018.05.18 | 270,000 | 2,500 |
+0.93% | 271,500 | 275,500 | 269,000 | 736,242 |
| 2018.05.17 | 267,500 | 1,000 |
-0.37% | 271,500 | 273,000 | 266,000 | 628,127 |
| 2018.05.16 | 268,500 | 500 |
+0.19% | 271,000 | 273,500 | 267,000 | 1,098,811 |
| 2018.05.15 | 268,000 | 13,000 |
+5.10% | 262,000 | 271,500 | 262,000 | 1,489,555 |
| 2018.05.14 | 255,000 | 5,000 |
-1.92% | 262,500 | 264,000 | 254,500 | 783,485 |