Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.08.02 106,300 downward 500 -0.47% 106,400 106,900 105,400 612,493
2017.08.01 106,800 downward 1,700 -1.57% 109,500 109,600 106,600 653,354
2017.07.31 108,500 downward 100 -0.09% 108,000 110,300 107,400 449,449
2017.07.28 108,600 downward 2,800 -2.51% 109,700 110,000 108,000 988,312
2017.07.27 111,400 downward 2,100 -1.85% 113,800 114,300 111,400 620,307
2017.07.26 113,500 upward 2,500 +2.25% 110,500 113,500 108,000 1,345,957
2017.07.25 111,000 downward 3,900 -3.39% 114,800 114,900 110,700 1,147,814
2017.07.24 114,900 upward 400 +0.35% 115,000 115,900 114,100 390,098
2017.07.21 114,500 downward 100 -0.09% 115,100 115,100 113,100 452,747
2017.07.20 114,600 downward 100 -0.09% 116,100 116,900 114,500 1,025,412