- Price
- 169,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.59%
Trading 2025.09.16 14:05 Base
- Open(￦)
- 170,000
- High(￦)
- 170,100
- Low(￦)
- 168,800
- Volume
- 202,309
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.02.09 | 100,400 | 400 |
-0.40% | 100,600 | 101,000 | 100,300 | 164,606 |
| 2017.02.08 | 100,800 |  300 |
+0.30% | 100,600 | 100,800 | 99,800 | 213,907 |
| 2017.02.07 | 100,500 | 900 |
-0.89% | 101,200 | 101,500 | 100,400 | 248,715 |
| 2017.02.06 | 101,400 | 100 |
-0.10% | 102,000 | 102,200 | 101,000 | 161,541 |
| 2017.02.03 | 101,500 | 900 |
+0.89% | 101,100 | 102,400 | 100,500 | 283,801 |
| 2017.02.02 | 100,600 | 600 |
+0.60% | 100,300 | 101,800 | 99,900 | 288,168 |
| 2017.02.01 | 100,000 | 200 |
-0.20% | 100,800 | 101,000 | 99,800 | 218,575 |
| 2017.01.31 | 100,200 |  0 |
0.00% | 100,700 | 101,600 | 100,200 | 291,157 |
| 2017.01.26 | 100,200 | 200 |
+0.20% | 100,000 | 100,300 | 98,900 | 419,237 |
| 2017.01.25 | 100,000 | 400 |
+0.40% | 100,000 | 100,900 | 99,000 | 373,548 |