- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.05.19 | 94,800 |  800 |
+0.85% | 94,100 | 94,900 | 93,700 | 225,315 |
| 2017.05.18 | 94,000 | 700 |
-0.74% | 93,700 | 94,600 | 93,100 | 322,779 |
| 2017.05.17 | 94,700 | 200 |
-0.21% | 95,400 | 95,600 | 94,300 | 258,246 |
| 2017.05.16 | 94,900 | 1,000 |
-1.04% | 96,500 | 96,500 | 94,800 | 334,753 |
| 2017.05.15 | 95,900 | 400 |
+0.42% | 95,000 | 96,300 | 95,000 | 291,263 |
| 2017.05.12 | 95,500 | 200 |
+0.21% | 96,000 | 96,400 | 94,600 | 389,701 |
| 2017.05.11 | 95,300 | 1,200 |
-1.24% | 96,100 | 97,700 | 95,100 | 738,546 |
| 2017.05.10 | 96,500 | 1,700 |
+1.79% | 95,800 | 97,800 | 95,700 | 989,488 |
| 2017.05.08 | 94,800 | 4,700 |
+5.22% | 91,600 | 95,000 | 91,600 | 1,203,072 |
| 2017.05.04 | 90,100 | 1,100 |
+1.24% | 89,500 | 90,200 | 89,100 | 343,512 |