- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.19 | 139,500 |  1,100 |
+0.79% | 139,700 | 140,900 | 136,600 | 1,658,659 |
| 2017.09.18 | 138,400 | 10,700 |
+8.38% | 130,700 | 142,300 | 130,500 | 4,023,490 |
| 2017.09.15 | 127,700 | 8,200 |
+6.86% | 119,000 | 129,800 | 118,900 | 3,049,757 |
| 2017.09.14 | 119,500 | 3,200 |
+2.75% | 116,800 | 120,500 | 116,500 | 1,776,588 |
| 2017.09.13 | 116,300 | 800 |
+0.69% | 116,300 | 117,500 | 115,700 | 685,072 |
| 2017.09.12 | 115,500 | 700 |
+0.61% | 115,100 | 116,700 | 114,900 | 527,523 |
| 2017.09.11 | 114,800 | 200 |
-0.17% | 115,100 | 115,400 | 114,500 | 373,689 |
| 2017.09.08 | 115,000 | 1,300 |
-1.12% | 115,800 | 116,800 | 115,000 | 469,506 |
| 2017.09.07 | 116,300 | 500 |
+0.43% | 115,700 | 116,300 | 114,900 | 590,067 |
| 2017.09.06 | 115,800 | 3,600 |
+3.21% | 112,500 | 115,900 | 112,100 | 958,542 |