Price
169,000 downward
Celltrion  [068270]
Change
1,000 downward
Chg(%)
-0.59%
Trading 2025.09.16 14:07 Base
Open(￦)
170,000
High(￦)
170,100
Low(￦)
168,800
Volume
202,919

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.24 99,600 downward 900 -0.90% 100,600 100,800 99,500 329,225
2017.01.23 100,500 steady 0 0.00% 100,400 101,700 100,100 227,443
2017.01.20 100,500 steady 0 0.00% 100,500 100,800 100,000 205,138
2017.01.19 100,500 downward 800 -0.79% 101,700 102,100 100,500 247,473
2017.01.18 101,300 upward 300 +0.30% 101,200 102,300 101,100 255,201
2017.01.17 101,000 downward 1,100 -1.08% 102,000 102,400 100,800 345,446
2017.01.16 102,100 downward 600 -0.58% 103,000 103,300 102,100 232,237
2017.01.13 102,700 upward 100 +0.10% 102,700 104,200 102,500 314,633
2017.01.12 102,600 downward 1,300 -1.25% 103,600 103,700 102,600 382,476
2017.01.11 103,900 steady 0 0.00% 104,600 104,700 103,700 234,024