Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.05.02 89,000 downward 600 -0.67% 89,500 90,000 88,900 225,811
2017.04.28 89,600 upward 500 +0.56% 89,300 89,600 88,700 260,136
2017.04.27 89,100 downward 600 -0.67% 90,000 90,100 89,100 272,424
2017.04.26 89,700 upward 800 +0.90% 89,500 89,700 88,600 438,518
2017.04.25 88,900 steady 0 0.00% 89,200 89,700 88,800 317,547
2017.04.24 88,900 downward 1,400 -1.55% 89,600 89,600 88,700 472,217
2017.04.21 90,300 downward 900 -0.99% 91,300 91,400 90,200 280,786
2017.04.20 91,200 downward 500 -0.55% 91,800 91,900 90,900 215,496
2017.04.19 91,700 upward 500 +0.55% 91,800 91,900 90,800 293,492
2017.04.18 91,200 upward 200 +0.22% 91,300 92,000 90,600 408,633