Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.09.05 112,200 upward 100 +0.09% 113,600 113,800 111,800 361,552
2017.09.04 112,100 downward 2,100 -1.84% 110,300 113,800 110,200 720,018
2017.09.01 114,200 downward 900 -0.78% 115,700 115,800 113,600 498,191
2017.08.31 115,100 downward 100 -0.09% 115,600 116,400 114,700 396,147
2017.08.30 115,200 downward 400 -0.35% 116,400 117,900 115,100 614,879
2017.08.29 115,600 upward 1,500 +1.31% 113,500 116,200 113,200 678,407
2017.08.28 114,100 upward 100 +0.09% 114,300 114,800 112,700 481,856
2017.08.25 114,000 downward 500 -0.44% 115,400 115,400 113,800 360,580
2017.08.24 114,500 downward 200 -0.17% 115,000 116,600 114,400 528,723
2017.08.23 114,700 downward 2,300 -1.97% 118,600 119,200 114,700 1,240,867