Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.06.02 96,100 upward 1,100 +1.16% 96,400 97,000 95,500 476,730
2017.06.01 95,000 downward 600 -0.63% 96,000 96,100 94,600 431,200
2017.05.31 95,600 downward 200 -0.21% 95,900 96,700 95,100 628,100
2017.05.30 95,800 upward 2,200 +2.35% 94,400 95,800 94,000 586,123
2017.05.29 93,600 downward 200 -0.21% 94,300 94,500 93,400 327,074
2017.05.26 93,800 steady 0 0.00% 94,000 94,900 93,100 409,779
2017.05.25 93,800 downward 1,200 -1.26% 95,400 95,400 93,800 321,894
2017.05.24 95,000 upward 1,500 +1.60% 93,800 95,000 93,800 398,891
2017.05.23 93,500 downward 400 -0.43% 94,200 94,300 93,100 285,302
2017.05.22 93,900 downward 900 -0.95% 95,400 95,400 93,700 241,343