- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.10.12 | 155,200 |  9,200 |
+6.30% | 147,500 | 155,500 | 145,800 | 1,972,627 |
| 2017.10.11 | 146,000 | 1,600 |
+1.11% | 144,600 | 147,700 | 144,400 | 887,898 |
| 2017.10.10 | 144,400 | 2,400 |
+1.69% | 146,300 | 148,500 | 143,700 | 1,475,404 |
| 2017.09.29 | 142,000 | 2,000 |
-1.39% | 145,400 | 146,300 | 137,100 | 2,692,200 |
| 2017.09.28 | 144,000 | 5,200 |
-3.49% | 149,700 | 149,700 | 144,000 | 1,351,195 |
| 2017.09.27 | 149,200 | 6,700 |
+4.70% | 143,700 | 149,600 | 142,600 | 1,625,868 |
| 2017.09.26 | 142,500 | 4,400 |
-3.00% | 147,000 | 147,200 | 142,500 | 1,040,691 |
| 2017.09.25 | 146,900 | 3,300 |
+2.30% | 145,900 | 149,300 | 144,600 | 1,555,688 |
| 2017.09.22 | 143,600 | 2,400 |
-1.64% | 144,500 | 144,600 | 140,600 | 1,719,067 |
| 2017.09.21 | 146,000 | 700 |
-0.48% | 149,400 | 150,500 | 141,700 | 2,077,053 |