- Price
- 168,900
- Celltrion [068270]
- Change
- 1,100
- Chg(%)
- -0.65%
Trading 2025.09.16 14:09 Base
- Open(￦)
- 170,000
- High(￦)
- 170,100
- Low(￦)
- 168,800
- Volume
- 204,315
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.01.10 | 103,900 |  0 |
0.00% | 104,300 | 104,800 | 103,500 | 227,494 |
| 2017.01.09 | 103,900 | 1,400 |
-1.33% | 105,400 | 105,800 | 103,900 | 342,236 |
| 2017.01.06 | 105,300 | 1,100 |
-1.03% | 105,900 | 106,300 | 105,000 | 277,541 |
| 2017.01.05 | 106,400 |  300 |
+0.28% | 106,400 | 107,500 | 105,800 | 312,028 |
| 2017.01.04 | 106,100 | 500 |
-0.47% | 107,000 | 107,000 | 105,100 | 349,978 |
| 2017.01.03 | 106,600 | 1,600 |
-1.48% | 107,700 | 108,200 | 106,100 | 382,069 |
| 2017.01.02 | 108,200 | 800 |
+0.74% | 107,600 | 108,300 | 106,600 | 433,573 |
| 2016.12.29 | 107,400 | 900 |
+0.85% | 105,800 | 107,700 | 105,100 | 495,091 |
| 2016.12.28 | 106,500 | 200 |
+0.19% | 107,500 | 107,800 | 105,300 | 1,624,840 |
| 2016.12.27 | 106,300 | 200 |
+0.19% | 106,700 | 107,000 | 105,100 | 1,394,455 |