Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.08.07 108,200 upward 5,600 +5.46% 103,000 109,900 102,900 1,206,218
2017.08.04 102,600 downward 100 -0.10% 102,500 103,800 101,200 637,776
2017.08.03 102,700 downward 3,600 -3.39% 106,000 106,900 102,600 1,067,316
2017.08.02 106,300 downward 500 -0.47% 106,400 106,900 105,400 612,493
2017.08.01 106,800 downward 1,700 -1.57% 109,500 109,600 106,600 653,354
2017.07.31 108,500 downward 100 -0.09% 108,000 110,300 107,400 449,449
2017.07.28 108,600 downward 2,800 -2.51% 109,700 110,000 108,000 988,312
2017.07.27 111,400 downward 2,100 -1.85% 113,800 114,300 111,400 620,307
2017.07.26 113,500 upward 2,500 +2.25% 110,500 113,500 108,000 1,345,957
2017.07.25 111,000 downward 3,900 -3.39% 114,800 114,900 110,700 1,147,814