- Price
- 169,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.59%
Trading 2025.09.16 14:02 Base
- Open(￦)
- 170,000
- High(￦)
- 170,100
- Low(￦)
- 168,800
- Volume
- 201,328
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.12.26 | 106,100 |  2,100 |
+2.02% | 104,900 | 106,500 | 103,700 | 969,418 |
| 2016.12.23 | 104,000 | 1,700 |
+1.66% | 102,300 | 104,100 | 102,100 | 741,075 |
| 2016.12.22 | 102,300 | 700 |
-0.68% | 102,700 | 103,900 | 102,000 | 553,788 |
| 2016.12.21 | 103,000 | 2,000 |
-1.90% | 105,100 | 106,000 | 102,700 | 863,704 |
| 2016.12.20 | 105,000 | 2,600 |
-2.42% | 107,400 | 107,400 | 105,000 | 672,457 |
| 2016.12.19 | 107,600 |  0 |
0.00% | 109,000 | 109,500 | 106,500 | 839,322 |
| 2016.12.16 | 107,600 | 1,600 |
+1.51% | 106,900 | 108,300 | 106,100 | 642,020 |
| 2016.12.15 | 106,000 | 1,400 |
+1.34% | 104,200 | 106,000 | 103,800 | 372,989 |
| 2016.12.14 | 104,600 | 1,100 |
+1.06% | 104,500 | 105,600 | 104,100 | 453,786 |
| 2016.12.13 | 103,500 | 2,700 |
+2.68% | 100,800 | 103,800 | 100,700 | 489,906 |