Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.03 89,500 downward 600 -0.67% 90,100 90,200 89,300 459,034
2017.03.31 90,100 downward 200 -0.22% 90,000 91,000 90,000 259,731
2017.03.30 90,300 upward 100 +0.11% 90,400 91,100 89,900 357,843
2017.03.29 90,200 downward 600 -0.66% 91,000 91,100 90,100 321,143
2017.03.28 90,800 downward 200 -0.22% 91,500 91,600 90,100 374,769
2017.03.27 91,000 upward 1,200 +1.34% 90,200 92,000 89,400 751,160
2017.03.24 89,800 upward 1,700 +1.93% 88,700 89,800 87,400 866,431
2017.03.23 88,100 downward 1,400 -1.56% 89,700 90,100 87,500 1,070,934
2017.03.22 89,500 downward 300 -0.33% 90,600 91,800 89,200 927,884
2017.03.21 89,800 downward 1,700 -1.86% 91,100 92,500 89,800 832,157