Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.06 100,700 downward 300 -0.30% 100,700 101,300 100,400 189,159
2017.03.03 101,000 steady 0 0.00% 101,000 101,400 100,400 225,135
2017.03.02 101,000 downward 500 -0.49% 102,000 102,000 100,800 294,534
2017.02.28 101,500 steady 0 0.00% 102,000 102,200 101,000 231,746
2017.02.27 101,500 upward 800 +0.79% 100,900 102,400 100,900 310,611
2017.02.24 100,700 downward 800 -0.79% 101,800 102,000 100,700 296,505
2017.02.23 101,500 upward 400 +0.40% 102,000 102,400 101,200 319,974
2017.02.22 101,100 upward 100 +0.10% 101,100 103,000 100,300 606,524
2017.02.21 101,000 upward 200 +0.20% 100,900 101,200 100,700 225,337
2017.02.20 100,800 downward 100 -0.10% 101,100 101,500 100,800 160,767