- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.08.23 | 114,700 | 2,300 |
-1.97% | 118,600 | 119,200 | 114,700 | 1,240,867 |
| 2017.08.22 | 117,000 |  6,500 |
+5.88% | 111,800 | 117,300 | 111,300 | 1,920,005 |
| 2017.08.21 | 110,500 | 1,000 |
+0.91% | 111,000 | 111,200 | 109,600 | 447,710 |
| 2017.08.18 | 109,500 | 700 |
-0.64% | 109,300 | 110,800 | 108,800 | 388,862 |
| 2017.08.17 | 110,200 | 1,700 |
+1.57% | 110,000 | 111,200 | 108,800 | 613,900 |
| 2017.08.16 | 108,500 | 3,800 |
+3.63% | 106,200 | 108,700 | 105,300 | 683,941 |
| 2017.08.14 | 104,700 | 700 |
+0.67% | 104,500 | 105,400 | 103,600 | 385,640 |
| 2017.08.11 | 104,000 | 3,700 |
-3.44% | 106,000 | 106,800 | 103,400 | 826,043 |
| 2017.08.10 | 107,700 | 700 |
-0.65% | 108,000 | 109,200 | 107,000 | 498,400 |
| 2017.08.09 | 108,400 | 1,000 |
-0.91% | 109,300 | 110,300 | 107,900 | 609,468 |