- Price
- 168,700
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.76%
Trading 2025.09.16 15:30 Base
- Open(￦)
- 170,000
- High(￦)
- 170,100
- Low(￦)
- 168,700
- Volume
- 302,035
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.11.28 | 102,900 | 1,100 |
-1.06% | 104,500 | 104,600 | 102,900 | 236,866 |
| 2016.11.25 | 104,000 |  800 |
+0.78% | 103,000 | 104,400 | 103,000 | 161,916 |
| 2016.11.24 | 103,200 | 200 |
+0.19% | 103,000 | 104,300 | 102,200 | 265,954 |
| 2016.11.23 | 103,000 | 100 |
+0.10% | 102,900 | 103,500 | 102,500 | 209,909 |
| 2016.11.22 | 102,900 |  0 |
0.00% | 103,200 | 104,000 | 102,200 | 244,999 |
| 2016.11.21 | 102,900 | 600 |
-0.58% | 104,000 | 104,000 | 102,700 | 223,986 |
| 2016.11.18 | 103,500 | 400 |
-0.38% | 104,900 | 105,400 | 103,500 | 288,884 |
| 2016.11.17 | 103,900 | 1,200 |
-1.14% | 105,500 | 106,000 | 103,900 | 233,796 |
| 2016.11.16 | 105,100 | 2,200 |
+2.14% | 103,300 | 106,100 | 103,000 | 458,986 |
| 2016.11.15 | 102,900 | 1,000 |
-0.96% | 103,500 | 104,700 | 102,900 | 322,784 |