Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.19 91,700 upward 500 +0.55% 91,800 91,900 90,800 293,492
2017.04.18 91,200 upward 200 +0.22% 91,300 92,000 90,600 408,633
2017.04.17 91,000 upward 2,000 +2.25% 89,600 91,000 89,100 297,165
2017.04.14 89,000 downward 600 -0.67% 89,400 90,000 89,000 279,380
2017.04.13 89,600 downward 500 -0.55% 90,400 90,400 89,600 268,366
2017.04.12 90,100 upward 400 +0.45% 89,700 90,400 89,500 235,186
2017.04.11 89,700 upward 1,100 +1.24% 88,800 90,200 88,800 327,970
2017.04.10 88,600 downward 1,500 -1.66% 89,900 90,000 88,600 405,016
2017.04.07 90,100 downward 200 -0.22% 90,700 90,700 90,000 201,088
2017.04.06 90,300 downward 300 -0.33% 90,700 90,700 89,800 222,364