- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.07.10 | 113,000 | 1,000 |
-0.88% | 114,900 | 114,900 | 112,900 | 296,008 |
| 2017.07.07 | 114,000 |  400 |
+0.35% | 114,000 | 114,900 | 113,300 | 392,026 |
| 2017.07.06 | 113,600 | 2,900 |
+2.62% | 111,200 | 113,600 | 111,100 | 499,967 |
| 2017.07.05 | 110,700 | 2,200 |
-1.95% | 112,500 | 113,200 | 109,300 | 888,745 |
| 2017.07.04 | 112,900 | 2,600 |
-2.25% | 115,500 | 116,000 | 112,600 | 539,509 |
| 2017.07.03 | 115,500 | 400 |
+0.35% | 116,000 | 116,300 | 114,500 | 537,990 |
| 2017.06.30 | 115,100 | 2,000 |
+1.77% | 113,700 | 116,200 | 113,700 | 828,533 |
| 2017.06.29 | 113,100 | 900 |
-0.79% | 114,200 | 114,800 | 112,100 | 666,167 |
| 2017.06.28 | 114,000 | 1,100 |
-0.96% | 114,100 | 115,600 | 113,900 | 457,784 |
| 2017.06.27 | 115,100 | 1,100 |
+0.96% | 116,700 | 119,500 | 115,000 | 1,102,229 |