- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.03.08 | 99,800 |  500 |
-0.50% | 100,500 | 100,700 | 99,700 | 244,088 |
| 2017.03.07 | 100,300 | 400 |
-0.40% | 100,600 | 100,800 | 100,300 | 181,904 |
| 2017.03.06 | 100,700 | 300 |
-0.30% | 100,700 | 101,300 | 100,400 | 189,159 |
| 2017.03.03 | 101,000 |  0 |
0.00% | 101,000 | 101,400 | 100,400 | 225,135 |
| 2017.03.02 | 101,000 | 500 |
-0.49% | 102,000 | 102,000 | 100,800 | 294,534 |
| 2017.02.28 | 101,500 | 0 |
0.00% | 102,000 | 102,200 | 101,000 | 231,746 |
| 2017.02.27 | 101,500 | 800 |
+0.79% | 100,900 | 102,400 | 100,900 | 310,611 |
| 2017.02.24 | 100,700 | 800 |
-0.79% | 101,800 | 102,000 | 100,700 | 296,505 |
| 2017.02.23 | 101,500 | 400 |
+0.40% | 102,000 | 102,400 | 101,200 | 319,974 |
| 2017.02.22 | 101,100 | 100 |
+0.10% | 101,100 | 103,000 | 100,300 | 606,524 |