- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.02.17 | 100,900 | 800 |
-0.79% | 100,700 | 101,500 | 100,700 | 282,868 |
| 2017.02.16 | 101,700 |  200 |
+0.20% | 102,100 | 102,100 | 101,000 | 236,035 |
| 2017.02.15 | 101,500 | 1,000 |
+1.00% | 100,800 | 101,900 | 100,600 | 235,427 |
| 2017.02.14 | 100,500 | 1,100 |
-1.08% | 101,400 | 101,600 | 100,400 | 222,605 |
| 2017.02.13 | 101,600 | 200 |
-0.20% | 102,200 | 102,300 | 101,300 | 162,698 |
| 2017.02.10 | 101,800 | 1,400 |
+1.39% | 100,500 | 102,200 | 100,500 | 268,924 |
| 2017.02.09 | 100,400 | 400 |
-0.40% | 100,600 | 101,000 | 100,300 | 164,606 |
| 2017.02.08 | 100,800 | 300 |
+0.30% | 100,600 | 100,800 | 99,800 | 213,907 |
| 2017.02.07 | 100,500 | 900 |
-0.89% | 101,200 | 101,500 | 100,400 | 248,715 |
| 2017.02.06 | 101,400 | 100 |
-0.10% | 102,000 | 102,200 | 101,000 | 161,541 |