- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.08.08 | 109,400 |  1,200 |
+1.11% | 108,500 | 110,300 | 107,300 | 846,670 |
| 2017.08.07 | 108,200 | 5,600 |
+5.46% | 103,000 | 109,900 | 102,900 | 1,206,218 |
| 2017.08.04 | 102,600 | 100 |
-0.10% | 102,500 | 103,800 | 101,200 | 637,776 |
| 2017.08.03 | 102,700 | 3,600 |
-3.39% | 106,000 | 106,900 | 102,600 | 1,067,316 |
| 2017.08.02 | 106,300 | 500 |
-0.47% | 106,400 | 106,900 | 105,400 | 612,493 |
| 2017.08.01 | 106,800 | 1,700 |
-1.57% | 109,500 | 109,600 | 106,600 | 653,354 |
| 2017.07.31 | 108,500 | 100 |
-0.09% | 108,000 | 110,300 | 107,400 | 449,449 |
| 2017.07.28 | 108,600 | 2,800 |
-2.51% | 109,700 | 110,000 | 108,000 | 988,312 |
| 2017.07.27 | 111,400 | 2,100 |
-1.85% | 113,800 | 114,300 | 111,400 | 620,307 |
| 2017.07.26 | 113,500 | 2,500 |
+2.25% | 110,500 | 113,500 | 108,000 | 1,345,957 |