Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.05 90,600 upward 300 +0.33% 90,700 90,900 89,800 276,686
2017.04.04 90,300 upward 800 +0.89% 89,600 91,000 89,300 476,030
2017.04.03 89,500 downward 600 -0.67% 90,100 90,200 89,300 459,034
2017.03.31 90,100 downward 200 -0.22% 90,000 91,000 90,000 259,731
2017.03.30 90,300 upward 100 +0.11% 90,400 91,100 89,900 357,843
2017.03.29 90,200 downward 600 -0.66% 91,000 91,100 90,100 321,143
2017.03.28 90,800 downward 200 -0.22% 91,500 91,600 90,100 374,769
2017.03.27 91,000 upward 1,200 +1.34% 90,200 92,000 89,400 751,160
2017.03.24 89,800 upward 1,700 +1.93% 88,700 89,800 87,400 866,431
2017.03.23 88,100 downward 1,400 -1.56% 89,700 90,100 87,500 1,070,934