Price
168,700 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.76%
Trading 2025.09.16 15:30 Base
Open(￦)
170,000
High(￦)
170,100
Low(￦)
168,700
Volume
302,035

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.12.12 100,800 upward 400 +0.40% 101,000 101,100 100,200 211,122
2016.12.09 100,400 upward 2,100 +2.14% 98,400 100,600 98,400 340,370
2016.12.08 98,300 downward 400 -0.41% 99,200 100,200 98,300 478,861
2016.12.07 98,700 downward 1,300 -1.30% 100,100 100,300 98,200 477,315
2016.12.06 100,000 downward 100 -0.10% 99,900 100,700 99,700 295,718
2016.12.05 100,100 upward 500 +0.50% 99,400 100,800 98,900 373,850
2016.12.02 99,600 downward 1,800 -1.78% 101,400 101,600 99,500 444,033
2016.12.01 101,400 downward 1,000 -0.98% 102,200 102,900 101,100 338,008
2016.11.30 102,400 downward 600 -0.58% 103,100 103,300 102,400 282,407
2016.11.29 103,000 upward 100 +0.10% 102,700 103,600 102,500 211,850