Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.20 91,500 downward 600 -0.65% 91,100 91,600 88,200 1,523,740
2017.03.17 92,100 downward 4,200 -4.36% 96,600 96,600 91,700 1,176,971
2017.03.16 96,300 upward 1,700 +1.80% 94,200 96,400 94,200 492,930
2017.03.15 94,600 downward 3,400 -3.47% 98,300 98,700 94,600 1,142,451
2017.03.14 98,000 downward 500 -0.51% 98,200 98,800 97,800 337,480
2017.03.13 98,500 downward 200 -0.20% 98,400 99,300 98,300 264,147
2017.03.10 98,700 downward 500 -0.50% 99,300 99,400 97,700 500,570
2017.03.09 99,200 downward 600 -0.60% 99,900 100,400 99,200 293,011
2017.03.08 99,800 downward 500 -0.50% 100,500 100,700 99,700 244,088
2017.03.07 100,300 downward 400 -0.40% 100,600 100,800 100,300 181,904