Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.22 89,500 downward 300 -0.33% 90,600 91,800 89,200 927,884
2017.03.21 89,800 downward 1,700 -1.86% 91,100 92,500 89,800 832,157
2017.03.20 91,500 downward 600 -0.65% 91,100 91,600 88,200 1,523,740
2017.03.17 92,100 downward 4,200 -4.36% 96,600 96,600 91,700 1,176,971
2017.03.16 96,300 upward 1,700 +1.80% 94,200 96,400 94,200 492,930
2017.03.15 94,600 downward 3,400 -3.47% 98,300 98,700 94,600 1,142,451
2017.03.14 98,000 downward 500 -0.51% 98,200 98,800 97,800 337,480
2017.03.13 98,500 downward 200 -0.20% 98,400 99,300 98,300 264,147
2017.03.10 98,700 downward 500 -0.50% 99,300 99,400 97,700 500,570
2017.03.09 99,200 downward 600 -0.60% 99,900 100,400 99,200 293,011