Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.02.03 101,500 upward 900 +0.89% 101,100 102,400 100,500 283,801
2017.02.02 100,600 upward 600 +0.60% 100,300 101,800 99,900 288,168
2017.02.01 100,000 downward 200 -0.20% 100,800 101,000 99,800 218,575
2017.01.31 100,200 steady 0 0.00% 100,700 101,600 100,200 291,157
2017.01.26 100,200 upward 200 +0.20% 100,000 100,300 98,900 419,237
2017.01.25 100,000 upward 400 +0.40% 100,000 100,900 99,000 373,548
2017.01.24 99,600 downward 900 -0.90% 100,600 100,800 99,500 329,225
2017.01.23 100,500 steady 0 0.00% 100,400 101,700 100,100 227,443
2017.01.20 100,500 steady 0 0.00% 100,500 100,800 100,000 205,138
2017.01.19 100,500 downward 800 -0.79% 101,700 102,100 100,500 247,473