- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.06.13 | 99,900 | 100 |
-0.10% | 100,400 | 100,800 | 99,400 | 523,828 |
| 2017.06.12 | 100,000 | 1,400 |
-1.38% | 101,000 | 101,300 | 99,700 | 508,209 |
| 2017.06.09 | 101,400 |  1,700 |
+1.71% | 100,300 | 102,500 | 99,800 | 1,115,877 |
| 2017.06.08 | 99,700 | 900 |
+0.91% | 99,700 | 100,300 | 99,100 | 971,471 |
| 2017.06.07 | 98,800 | 1,000 |
+1.02% | 98,700 | 99,500 | 98,200 | 903,681 |
| 2017.06.05 | 97,800 | 1,700 |
+1.77% | 96,800 | 97,800 | 96,200 | 751,326 |
| 2017.06.02 | 96,100 | 1,100 |
+1.16% | 96,400 | 97,000 | 95,500 | 476,730 |
| 2017.06.01 | 95,000 | 600 |
-0.63% | 96,000 | 96,100 | 94,600 | 431,200 |
| 2017.05.31 | 95,600 | 200 |
-0.21% | 95,900 | 96,700 | 95,100 | 628,100 |
| 2017.05.30 | 95,800 | 2,200 |
+2.35% | 94,400 | 95,800 | 94,000 | 586,123 |