Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.24 88,900 downward 1,400 -1.55% 89,600 89,600 88,700 472,217
2017.04.21 90,300 downward 900 -0.99% 91,300 91,400 90,200 280,786
2017.04.20 91,200 downward 500 -0.55% 91,800 91,900 90,900 215,496
2017.04.19 91,700 upward 500 +0.55% 91,800 91,900 90,800 293,492
2017.04.18 91,200 upward 200 +0.22% 91,300 92,000 90,600 408,633
2017.04.17 91,000 upward 2,000 +2.25% 89,600 91,000 89,100 297,165
2017.04.14 89,000 downward 600 -0.67% 89,400 90,000 89,000 279,380
2017.04.13 89,600 downward 500 -0.55% 90,400 90,400 89,600 268,366
2017.04.12 90,100 upward 400 +0.45% 89,700 90,400 89,500 235,186
2017.04.11 89,700 upward 1,100 +1.24% 88,800 90,200 88,800 327,970