- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 12:49 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,131,333
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.10.31 | 173,100 | 5,000 |
+2.97% | 167,900 | 173,800 | 165,700 | 1,659,256 |
| 2017.10.30 | 168,100 |  6,900 |
-3.94% | 172,200 | 174,500 | 167,900 | 1,874,224 |
| 2017.10.27 | 175,000 | 2,900 |
+1.69% | 174,200 | 178,700 | 168,200 | 1,977,292 |
| 2017.10.26 | 172,100 | 8,900 |
-4.92% | 181,900 | 182,400 | 172,100 | 2,263,821 |
| 2017.10.25 | 181,000 | 9,900 |
-5.19% | 189,300 | 189,400 | 180,600 | 2,864,225 |
| 2017.10.24 | 190,900 | 12,600 |
+7.07% | 179,700 | 190,900 | 179,100 | 2,191,965 |
| 2017.10.23 | 178,300 | 300 |
+0.17% | 177,300 | 183,400 | 177,300 | 1,386,352 |
| 2017.10.20 | 178,000 | 2,800 |
+1.60% | 173,900 | 181,100 | 172,100 | 2,485,612 |
| 2017.10.19 | 175,200 | 16,900 |
-8.80% | 194,500 | 194,900 | 175,200 | 4,579,716 |
| 2017.10.18 | 192,100 | 400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |