- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.02.07 | 100,500 |  900 |
-0.89% | 101,200 | 101,500 | 100,400 | 248,715 |
| 2017.02.06 | 101,400 | 100 |
-0.10% | 102,000 | 102,200 | 101,000 | 161,541 |
| 2017.02.03 | 101,500 | 900 |
+0.89% | 101,100 | 102,400 | 100,500 | 283,801 |
| 2017.02.02 | 100,600 | 600 |
+0.60% | 100,300 | 101,800 | 99,900 | 288,168 |
| 2017.02.01 | 100,000 | 200 |
-0.20% | 100,800 | 101,000 | 99,800 | 218,575 |
| 2017.01.31 | 100,200 |  0 |
0.00% | 100,700 | 101,600 | 100,200 | 291,157 |
| 2017.01.26 | 100,200 | 200 |
+0.20% | 100,000 | 100,300 | 98,900 | 419,237 |
| 2017.01.25 | 100,000 | 400 |
+0.40% | 100,000 | 100,900 | 99,000 | 373,548 |
| 2017.01.24 | 99,600 | 900 |
-0.90% | 100,600 | 100,800 | 99,500 | 329,225 |
| 2017.01.23 | 100,500 | 0 |
0.00% | 100,400 | 101,700 | 100,100 | 227,443 |