Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.12.20 105,000 downward 2,600 -2.42% 107,400 107,400 105,000 672,457
2016.12.19 107,600 steady 0 0.00% 109,000 109,500 106,500 839,322
2016.12.16 107,600 upward 1,600 +1.51% 106,900 108,300 106,100 642,020
2016.12.15 106,000 upward 1,400 +1.34% 104,200 106,000 103,800 372,989
2016.12.14 104,600 upward 1,100 +1.06% 104,500 105,600 104,100 453,786
2016.12.13 103,500 upward 2,700 +2.68% 100,800 103,800 100,700 489,906
2016.12.12 100,800 upward 400 +0.40% 101,000 101,100 100,200 211,122
2016.12.09 100,400 upward 2,100 +2.14% 98,400 100,600 98,400 340,370
2016.12.08 98,300 downward 400 -0.41% 99,200 100,200 98,300 478,861
2016.12.07 98,700 downward 1,300 -1.30% 100,100 100,300 98,200 477,315