- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 12:49 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,131,333
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.09.25 | 146,900 | 3,300 |
+2.30% | 145,900 | 149,300 | 144,600 | 1,555,688 |
| 2017.09.22 | 143,600 |  2,400 |
-1.64% | 144,500 | 144,600 | 140,600 | 1,719,067 |
| 2017.09.21 | 146,000 | 700 |
-0.48% | 149,400 | 150,500 | 141,700 | 2,077,053 |
| 2017.09.20 | 146,700 | 7,200 |
+5.16% | 140,200 | 149,000 | 140,100 | 2,764,852 |
| 2017.09.19 | 139,500 | 1,100 |
+0.79% | 139,700 | 140,900 | 136,600 | 1,658,659 |
| 2017.09.18 | 138,400 | 10,700 |
+8.38% | 130,700 | 142,300 | 130,500 | 4,023,490 |
| 2017.09.15 | 127,700 | 8,200 |
+6.86% | 119,000 | 129,800 | 118,900 | 3,049,757 |
| 2017.09.14 | 119,500 | 3,200 |
+2.75% | 116,800 | 120,500 | 116,500 | 1,776,588 |
| 2017.09.13 | 116,300 | 800 |
+0.69% | 116,300 | 117,500 | 115,700 | 685,072 |
| 2017.09.12 | 115,500 | 700 |
+0.61% | 115,100 | 116,700 | 114,900 | 527,523 |