- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.01.06 | 105,300 |  1,100 |
-1.03% | 105,900 | 106,300 | 105,000 | 277,541 |
| 2017.01.05 | 106,400 | 300 |
+0.28% | 106,400 | 107,500 | 105,800 | 312,028 |
| 2017.01.04 | 106,100 | 500 |
-0.47% | 107,000 | 107,000 | 105,100 | 349,978 |
| 2017.01.03 | 106,600 | 1,600 |
-1.48% | 107,700 | 108,200 | 106,100 | 382,069 |
| 2017.01.02 | 108,200 | 800 |
+0.74% | 107,600 | 108,300 | 106,600 | 433,573 |
| 2016.12.29 | 107,400 | 900 |
+0.85% | 105,800 | 107,700 | 105,100 | 495,091 |
| 2016.12.28 | 106,500 | 200 |
+0.19% | 107,500 | 107,800 | 105,300 | 1,624,840 |
| 2016.12.27 | 106,300 | 200 |
+0.19% | 106,700 | 107,000 | 105,100 | 1,394,455 |
| 2016.12.26 | 106,100 | 2,100 |
+2.02% | 104,900 | 106,500 | 103,700 | 969,418 |
| 2016.12.23 | 104,000 | 1,700 |
+1.66% | 102,300 | 104,100 | 102,100 | 741,075 |