Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.11.22 102,900 steady 0 0.00% 103,200 104,000 102,200 244,999
2016.11.21 102,900 downward 600 -0.58% 104,000 104,000 102,700 223,986
2016.11.18 103,500 downward 400 -0.38% 104,900 105,400 103,500 288,884
2016.11.17 103,900 downward 1,200 -1.14% 105,500 106,000 103,900 233,796
2016.11.16 105,100 upward 2,200 +2.14% 103,300 106,100 103,000 458,986
2016.11.15 102,900 downward 1,000 -0.96% 103,500 104,700 102,900 322,784
2016.11.14 103,900 downward 700 -0.67% 105,100 105,800 103,800 356,463
2016.11.11 104,600 downward 2,100 -1.97% 106,700 106,800 104,600 538,977
2016.11.10 106,700 upward 4,700 +4.61% 106,800 107,900 105,700 928,468
2016.11.09 102,000 downward 5,900 -5.47% 108,400 108,600 98,600 2,248,235