- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.05.12 | 95,500 |  200 |
+0.21% | 96,000 | 96,400 | 94,600 | 389,701 |
| 2017.05.11 | 95,300 | 1,200 |
-1.24% | 96,100 | 97,700 | 95,100 | 738,546 |
| 2017.05.10 | 96,500 | 1,700 |
+1.79% | 95,800 | 97,800 | 95,700 | 989,488 |
| 2017.05.08 | 94,800 | 4,700 |
+5.22% | 91,600 | 95,000 | 91,600 | 1,203,072 |
| 2017.05.04 | 90,100 | 1,100 |
+1.24% | 89,500 | 90,200 | 89,100 | 343,512 |
| 2017.05.02 | 89,000 | 600 |
-0.67% | 89,500 | 90,000 | 88,900 | 225,811 |
| 2017.04.28 | 89,600 | 500 |
+0.56% | 89,300 | 89,600 | 88,700 | 260,136 |
| 2017.04.27 | 89,100 | 600 |
-0.67% | 90,000 | 90,100 | 89,100 | 272,424 |
| 2017.04.26 | 89,700 | 800 |
+0.90% | 89,500 | 89,700 | 88,600 | 438,518 |
| 2017.04.25 | 88,900 |  0 |
0.00% | 89,200 | 89,700 | 88,800 | 317,547 |