Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.04 106,100 downward 500 -0.47% 107,000 107,000 105,100 349,978
2017.01.03 106,600 downward 1,600 -1.48% 107,700 108,200 106,100 382,069
2017.01.02 108,200 upward 800 +0.74% 107,600 108,300 106,600 433,573
2016.12.29 107,400 upward 900 +0.85% 105,800 107,700 105,100 495,091
2016.12.28 106,500 upward 200 +0.19% 107,500 107,800 105,300 1,624,840
2016.12.27 106,300 upward 200 +0.19% 106,700 107,000 105,100 1,394,455
2016.12.26 106,100 upward 2,100 +2.02% 104,900 106,500 103,700 969,418
2016.12.23 104,000 upward 1,700 +1.66% 102,300 104,100 102,100 741,075
2016.12.22 102,300 downward 700 -0.68% 102,700 103,900 102,000 553,788
2016.12.21 103,000 downward 2,000 -1.90% 105,100 106,000 102,700 863,704