Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.20 100,500 steady 0 0.00% 100,500 100,800 100,000 205,138
2017.01.19 100,500 downward 800 -0.79% 101,700 102,100 100,500 247,473
2017.01.18 101,300 upward 300 +0.30% 101,200 102,300 101,100 255,201
2017.01.17 101,000 downward 1,100 -1.08% 102,000 102,400 100,800 345,446
2017.01.16 102,100 downward 600 -0.58% 103,000 103,300 102,100 232,237
2017.01.13 102,700 upward 100 +0.10% 102,700 104,200 102,500 314,633
2017.01.12 102,600 downward 1,300 -1.25% 103,600 103,700 102,600 382,476
2017.01.11 103,900 steady 0 0.00% 104,600 104,700 103,700 234,024
2017.01.10 103,900 steady 0 0.00% 104,300 104,800 103,500 227,494
2017.01.09 103,900 downward 1,400 -1.33% 105,400 105,800 103,900 342,236