Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.10 88,600 downward 1,500 -1.66% 89,900 90,000 88,600 405,016
2017.04.07 90,100 downward 200 -0.22% 90,700 90,700 90,000 201,088
2017.04.06 90,300 downward 300 -0.33% 90,700 90,700 89,800 222,364
2017.04.05 90,600 upward 300 +0.33% 90,700 90,900 89,800 276,686
2017.04.04 90,300 upward 800 +0.89% 89,600 91,000 89,300 476,030
2017.04.03 89,500 downward 600 -0.67% 90,100 90,200 89,300 459,034
2017.03.31 90,100 downward 200 -0.22% 90,000 91,000 90,000 259,731
2017.03.30 90,300 upward 100 +0.11% 90,400 91,100 89,900 357,843
2017.03.29 90,200 downward 600 -0.66% 91,000 91,100 90,100 321,143
2017.03.28 90,800 downward 200 -0.22% 91,500 91,600 90,100 374,769