Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.13 98,500 downward 200 -0.20% 98,400 99,300 98,300 264,147
2017.03.10 98,700 downward 500 -0.50% 99,300 99,400 97,700 500,570
2017.03.09 99,200 downward 600 -0.60% 99,900 100,400 99,200 293,011
2017.03.08 99,800 downward 500 -0.50% 100,500 100,700 99,700 244,088
2017.03.07 100,300 downward 400 -0.40% 100,600 100,800 100,300 181,904
2017.03.06 100,700 downward 300 -0.30% 100,700 101,300 100,400 189,159
2017.03.03 101,000 steady 0 0.00% 101,000 101,400 100,400 225,135
2017.03.02 101,000 downward 500 -0.49% 102,000 102,000 100,800 294,534
2017.02.28 101,500 steady 0 0.00% 102,000 102,200 101,000 231,746
2017.02.27 101,500 upward 800 +0.79% 100,900 102,400 100,900 310,611