Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.25 88,900 steady 0 0.00% 89,200 89,700 88,800 317,547
2017.04.24 88,900 downward 1,400 -1.55% 89,600 89,600 88,700 472,217
2017.04.21 90,300 downward 900 -0.99% 91,300 91,400 90,200 280,786
2017.04.20 91,200 downward 500 -0.55% 91,800 91,900 90,900 215,496
2017.04.19 91,700 upward 500 +0.55% 91,800 91,900 90,800 293,492
2017.04.18 91,200 upward 200 +0.22% 91,300 92,000 90,600 408,633
2017.04.17 91,000 upward 2,000 +2.25% 89,600 91,000 89,100 297,165
2017.04.14 89,000 downward 600 -0.67% 89,400 90,000 89,000 279,380
2017.04.13 89,600 downward 500 -0.55% 90,400 90,400 89,600 268,366
2017.04.12 90,100 upward 400 +0.45% 89,700 90,400 89,500 235,186