- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.11.08 | 107,900 | 300 |
-0.28% | 108,900 | 108,900 | 107,500 | 277,125 |
| 2016.11.07 | 108,200 |  1,100 |
+1.03% | 107,800 | 108,500 | 106,600 | 310,609 |
| 2016.11.04 | 107,100 | 600 |
-0.56% | 108,300 | 109,200 | 107,000 | 355,949 |
| 2016.11.03 | 107,700 | 1,900 |
+1.80% | 105,900 | 109,000 | 105,600 | 527,539 |
| 2016.11.02 | 105,800 | 300 |
-0.28% | 106,200 | 107,300 | 105,300 | 429,949 |
| 2016.11.01 | 106,100 | 100 |
-0.09% | 106,000 | 106,900 | 105,800 | 239,589 |
| 2016.10.31 | 106,200 | 1,700 |
+1.63% | 103,900 | 107,200 | 103,700 | 547,332 |
| 2016.10.28 | 104,500 | 2,400 |
-2.25% | 106,900 | 107,300 | 104,500 | 261,102 |
| 2016.10.27 | 106,900 | 1,400 |
+1.33% | 105,500 | 107,000 | 104,900 | 340,410 |
| 2016.10.26 | 105,500 | 1,800 |
+1.74% | 102,800 | 106,400 | 102,700 | 383,007 |