Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.03.28 90,800 downward 200 -0.22% 91,500 91,600 90,100 374,769
2017.03.27 91,000 upward 1,200 +1.34% 90,200 92,000 89,400 751,160
2017.03.24 89,800 upward 1,700 +1.93% 88,700 89,800 87,400 866,431
2017.03.23 88,100 downward 1,400 -1.56% 89,700 90,100 87,500 1,070,934
2017.03.22 89,500 downward 300 -0.33% 90,600 91,800 89,200 927,884
2017.03.21 89,800 downward 1,700 -1.86% 91,100 92,500 89,800 832,157
2017.03.20 91,500 downward 600 -0.65% 91,100 91,600 88,200 1,523,740
2017.03.17 92,100 downward 4,200 -4.36% 96,600 96,600 91,700 1,176,971
2017.03.16 96,300 upward 1,700 +1.80% 94,200 96,400 94,200 492,930
2017.03.15 94,600 downward 3,400 -3.47% 98,300 98,700 94,600 1,142,451