Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.11 103,900 steady 0 0.00% 104,600 104,700 103,700 234,024
2017.01.10 103,900 steady 0 0.00% 104,300 104,800 103,500 227,494
2017.01.09 103,900 downward 1,400 -1.33% 105,400 105,800 103,900 342,236
2017.01.06 105,300 downward 1,100 -1.03% 105,900 106,300 105,000 277,541
2017.01.05 106,400 upward 300 +0.28% 106,400 107,500 105,800 312,028
2017.01.04 106,100 downward 500 -0.47% 107,000 107,000 105,100 349,978
2017.01.03 106,600 downward 1,600 -1.48% 107,700 108,200 106,100 382,069
2017.01.02 108,200 upward 800 +0.74% 107,600 108,300 106,600 433,573
2016.12.29 107,400 upward 900 +0.85% 105,800 107,700 105,100 495,091
2016.12.28 106,500 upward 200 +0.19% 107,500 107,800 105,300 1,624,840