- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.10.27 | 106,900 | 1,400 |
+1.33% | 105,500 | 107,000 | 104,900 | 340,410 |
| 2016.10.26 | 105,500 | 1,800 |
+1.74% | 102,800 | 106,400 | 102,700 | 383,007 |
| 2016.10.25 | 103,700 |  500 |
-0.48% | 104,200 | 105,300 | 102,600 | 302,626 |
| 2016.10.24 | 104,200 | 1,800 |
-1.70% | 106,300 | 107,300 | 104,100 | 289,877 |
| 2016.10.21 | 106,000 | 1,000 |
+0.95% | 105,600 | 107,400 | 105,100 | 280,639 |
| 2016.10.20 | 105,000 | 2,100 |
-1.96% | 106,900 | 107,600 | 104,800 | 305,118 |
| 2016.10.19 | 107,100 | 100 |
+0.09% | 107,600 | 109,900 | 105,500 | 686,275 |
| 2016.10.18 | 107,000 | 7,000 |
+7.00% | 102,200 | 107,000 | 101,400 | 1,023,872 |
| 2016.10.17 | 100,000 | 2,500 |
-2.44% | 103,000 | 103,100 | 99,900 | 463,537 |
| 2016.10.14 | 102,500 | 400 |
+0.39% | 102,600 | 103,000 | 101,800 | 248,541 |