Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.02.24 100,700 downward 800 -0.79% 101,800 102,000 100,700 296,505
2017.02.23 101,500 upward 400 +0.40% 102,000 102,400 101,200 319,974
2017.02.22 101,100 upward 100 +0.10% 101,100 103,000 100,300 606,524
2017.02.21 101,000 upward 200 +0.20% 100,900 101,200 100,700 225,337
2017.02.20 100,800 downward 100 -0.10% 101,100 101,500 100,800 160,767
2017.02.17 100,900 downward 800 -0.79% 100,700 101,500 100,700 282,868
2017.02.16 101,700 upward 200 +0.20% 102,100 102,100 101,000 236,035
2017.02.15 101,500 upward 1,000 +1.00% 100,800 101,900 100,600 235,427
2017.02.14 100,500 downward 1,100 -1.08% 101,400 101,600 100,400 222,605
2017.02.13 101,600 downward 200 -0.20% 102,200 102,300 101,300 162,698