Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.11 89,700 upward 1,100 +1.24% 88,800 90,200 88,800 327,970
2017.04.10 88,600 downward 1,500 -1.66% 89,900 90,000 88,600 405,016
2017.04.07 90,100 downward 200 -0.22% 90,700 90,700 90,000 201,088
2017.04.06 90,300 downward 300 -0.33% 90,700 90,700 89,800 222,364
2017.04.05 90,600 upward 300 +0.33% 90,700 90,900 89,800 276,686
2017.04.04 90,300 upward 800 +0.89% 89,600 91,000 89,300 476,030
2017.04.03 89,500 downward 600 -0.67% 90,100 90,200 89,300 459,034
2017.03.31 90,100 downward 200 -0.22% 90,000 91,000 90,000 259,731
2017.03.30 90,300 upward 100 +0.11% 90,400 91,100 89,900 357,843
2017.03.29 90,200 downward 600 -0.66% 91,000 91,100 90,100 321,143