- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.09.26 | 109,700 | 600 |
-0.54% | 110,500 | 111,200 | 109,700 | 234,693 |
| 2016.09.23 | 110,300 |  0 |
0.00% | 110,600 | 111,000 | 109,900 | 230,964 |
| 2016.09.22 | 110,300 |  400 |
+0.36% | 110,700 | 111,500 | 110,100 | 290,214 |
| 2016.09.21 | 109,900 | 100 |
+0.09% | 109,900 | 111,200 | 109,400 | 275,812 |
| 2016.09.20 | 109,800 | 2,700 |
+2.52% | 106,800 | 109,900 | 106,800 | 313,139 |
| 2016.09.19 | 107,100 | 1,100 |
-1.02% | 108,000 | 108,700 | 107,100 | 277,874 |
| 2016.09.13 | 108,200 | 1,200 |
+1.12% | 108,400 | 108,900 | 107,700 | 286,070 |
| 2016.09.12 | 107,000 | 2,000 |
-1.83% | 106,400 | 108,900 | 106,400 | 287,443 |
| 2016.09.09 | 109,000 | 0 |
0.00% | 108,200 | 109,900 | 106,500 | 377,219 |
| 2016.09.08 | 109,000 | 1,700 |
-1.54% | 110,700 | 110,700 | 107,600 | 779,928 |