- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 12:37 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,094,114
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.07.28 | 108,600 |  2,800 |
-2.51% | 109,700 | 110,000 | 108,000 | 988,312 |
| 2017.07.27 | 111,400 | 2,100 |
-1.85% | 113,800 | 114,300 | 111,400 | 620,307 |
| 2017.07.26 | 113,500 | 2,500 |
+2.25% | 110,500 | 113,500 | 108,000 | 1,345,957 |
| 2017.07.25 | 111,000 | 3,900 |
-3.39% | 114,800 | 114,900 | 110,700 | 1,147,814 |
| 2017.07.24 | 114,900 | 400 |
+0.35% | 115,000 | 115,900 | 114,100 | 390,098 |
| 2017.07.21 | 114,500 | 100 |
-0.09% | 115,100 | 115,100 | 113,100 | 452,747 |
| 2017.07.20 | 114,600 | 100 |
-0.09% | 116,100 | 116,900 | 114,500 | 1,025,412 |
| 2017.07.19 | 114,700 | 4,200 |
+3.80% | 111,300 | 115,000 | 110,000 | 748,129 |
| 2017.07.18 | 110,500 | 200 |
-0.18% | 110,900 | 111,600 | 109,600 | 417,487 |
| 2017.07.17 | 110,700 | 1,400 |
+1.28% | 111,200 | 111,700 | 110,100 | 577,683 |