- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.03.14 | 98,000 | 500 |
-0.51% | 98,200 | 98,800 | 97,800 | 337,480 |
| 2017.03.13 | 98,500 | 200 |
-0.20% | 98,400 | 99,300 | 98,300 | 264,147 |
| 2017.03.10 | 98,700 | 500 |
-0.50% | 99,300 | 99,400 | 97,700 | 500,570 |
| 2017.03.09 | 99,200 | 600 |
-0.60% | 99,900 | 100,400 | 99,200 | 293,011 |
| 2017.03.08 | 99,800 | 500 |
-0.50% | 100,500 | 100,700 | 99,700 | 244,088 |
| 2017.03.07 | 100,300 | 400 |
-0.40% | 100,600 | 100,800 | 100,300 | 181,904 |
| 2017.03.06 | 100,700 | 300 |
-0.30% | 100,700 | 101,300 | 100,400 | 189,159 |
| 2017.03.03 | 101,000 |  0 |
0.00% | 101,000 | 101,400 | 100,400 | 225,135 |
| 2017.03.02 | 101,000 | 500 |
-0.49% | 102,000 | 102,000 | 100,800 | 294,534 |
| 2017.02.28 | 101,500 | 0 |
0.00% | 102,000 | 102,200 | 101,000 | 231,746 |