Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.10.13 102,100 steady 0 0.00% 102,900 105,200 101,900 473,846
2016.10.12 102,100 downward 500 -0.49% 102,000 103,600 102,000 352,149
2016.10.11 102,600 downward 3,500 -3.30% 105,300 106,100 102,600 670,041
2016.10.10 106,100 downward 500 -0.47% 106,100 106,700 105,600 220,586
2016.10.07 106,600 upward 600 +0.57% 106,900 108,100 106,000 345,975
2016.10.06 106,000 downward 100 -0.09% 105,500 107,900 105,500 363,876
2016.10.05 106,100 downward 2,000 -1.85% 107,100 107,900 105,600 503,927
2016.10.04 108,100 upward 1,700 +1.60% 107,600 109,200 106,900 478,010
2016.09.30 106,400 downward 1,600 -1.48% 108,100 109,400 105,500 594,719
2016.09.29 108,000 downward 700 -0.64% 108,900 109,300 108,000 248,332