Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.11.15 102,900 downward 1,000 -0.96% 103,500 104,700 102,900 322,784
2016.11.14 103,900 downward 700 -0.67% 105,100 105,800 103,800 356,463
2016.11.11 104,600 downward 2,100 -1.97% 106,700 106,800 104,600 538,977
2016.11.10 106,700 upward 4,700 +4.61% 106,800 107,900 105,700 928,468
2016.11.09 102,000 downward 5,900 -5.47% 108,400 108,600 98,600 2,248,235
2016.11.08 107,900 downward 300 -0.28% 108,900 108,900 107,500 277,125
2016.11.07 108,200 upward 1,100 +1.03% 107,800 108,500 106,600 310,609
2016.11.04 107,100 downward 600 -0.56% 108,300 109,200 107,000 355,949
2016.11.03 107,700 upward 1,900 +1.80% 105,900 109,000 105,600 527,539
2016.11.02 105,800 downward 300 -0.28% 106,200 107,300 105,300 429,949