Price
234,500 downward
Celltrion  [068270]
Change
5,000 downward
Chg(%)
-2.09%
Trading 2026.02.12 09:13 Base
Open(￦)
238,500
High(￦)
238,500
Low(￦)
234,000
Volume
114,751

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.08.29 105,900 downward 3,400 -3.11% 108,900 109,100 105,500 759,817
2016.08.26 109,300 downward 800 -0.73% 110,200 110,700 108,700 299,569
2016.08.25 110,100 downward 900 -0.81% 112,000 112,700 110,100 340,995
2016.08.24 111,000 upward 1,500 +1.37% 109,900 111,400 108,500 410,465
2016.08.23 109,500 downward 1,300 -1.17% 110,100 112,100 109,200 518,875
2016.08.22 110,800 downward 3,100 -2.72% 115,000 115,000 110,300 766,454
2016.08.19 113,900 upward 600 +0.53% 113,400 116,100 112,500 722,563
2016.08.18 113,300 downward 600 -0.53% 118,500 119,000 113,300 1,421,151
2016.08.17 113,900 upward 1,400 +1.24% 111,700 114,400 108,900 887,779
2016.08.16 112,500 downward 500 -0.44% 113,100 114,200 112,500 527,324