- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.12.28 | 106,500 |  200 |
+0.19% | 107,500 | 107,800 | 105,300 | 1,624,840 |
| 2016.12.27 | 106,300 | 200 |
+0.19% | 106,700 | 107,000 | 105,100 | 1,394,455 |
| 2016.12.26 | 106,100 | 2,100 |
+2.02% | 104,900 | 106,500 | 103,700 | 969,418 |
| 2016.12.23 | 104,000 | 1,700 |
+1.66% | 102,300 | 104,100 | 102,100 | 741,075 |
| 2016.12.22 | 102,300 | 700 |
-0.68% | 102,700 | 103,900 | 102,000 | 553,788 |
| 2016.12.21 | 103,000 | 2,000 |
-1.90% | 105,100 | 106,000 | 102,700 | 863,704 |
| 2016.12.20 | 105,000 | 2,600 |
-2.42% | 107,400 | 107,400 | 105,000 | 672,457 |
| 2016.12.19 | 107,600 |  0 |
0.00% | 109,000 | 109,500 | 106,500 | 839,322 |
| 2016.12.16 | 107,600 | 1,600 |
+1.51% | 106,900 | 108,300 | 106,100 | 642,020 |
| 2016.12.15 | 106,000 | 1,400 |
+1.34% | 104,200 | 106,000 | 103,800 | 372,989 |