- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.07.12 | 99,300 | 900 |
-0.90% | 99,900 | 100,800 | 99,100 | 311,731 |
| 2016.07.11 | 100,200 |  300 |
+0.30% | 100,600 | 100,800 | 99,500 | 260,668 |
| 2016.07.08 | 99,900 | 300 |
-0.30% | 101,200 | 101,200 | 98,900 | 399,316 |
| 2016.07.07 | 100,200 | 1,100 |
+1.11% | 100,200 | 101,300 | 99,800 | 522,592 |
| 2016.07.06 | 99,100 | 3,800 |
-3.69% | 102,100 | 102,700 | 98,700 | 958,754 |
| 2016.07.05 | 102,900 | 3,500 |
+3.52% | 100,400 | 103,400 | 99,500 | 1,081,361 |
| 2016.07.04 | 99,400 | 600 |
+0.61% | 99,600 | 101,600 | 99,200 | 829,204 |
| 2016.07.01 | 98,800 | 2,700 |
+2.81% | 97,200 | 99,600 | 97,000 | 994,544 |
| 2016.06.30 | 96,100 | 1,700 |
+1.80% | 95,500 | 97,200 | 94,700 | 450,961 |
| 2016.06.29 | 94,400 | 300 |
+0.32% | 95,000 | 96,000 | 94,400 | 440,555 |