- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.06.14 | 95,100 | 1,000 |
-1.04% | 95,500 | 96,600 | 94,500 | 433,978 |
| 2016.06.13 | 96,100 | 2,200 |
-2.24% | 97,200 | 97,900 | 96,100 | 436,614 |
| 2016.06.10 | 98,300 |  100 |
+0.10% | 98,400 | 98,600 | 97,400 | 346,322 |
| 2016.06.09 | 98,200 | 2,000 |
+2.08% | 96,800 | 98,400 | 96,500 | 713,046 |
| 2016.06.08 | 96,200 | 1,000 |
-1.03% | 97,400 | 97,600 | 95,900 | 504,198 |
| 2016.06.07 | 97,200 |  0 |
0.00% | 97,200 | 98,000 | 96,700 | 401,332 |
| 2016.06.03 | 97,200 | 1,000 |
-1.02% | 98,800 | 99,000 | 97,100 | 381,714 |
| 2016.06.02 | 98,200 | 500 |
-0.51% | 98,600 | 99,100 | 97,300 | 358,357 |
| 2016.06.01 | 98,700 | 400 |
-0.40% | 99,300 | 101,000 | 98,500 | 506,213 |
| 2016.05.31 | 99,100 | 2,000 |
+2.06% | 97,000 | 99,400 | 96,400 | 879,266 |