Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.09.28 108,700 downward 500 -0.46% 109,800 109,800 108,600 208,533
2016.09.27 109,200 downward 500 -0.46% 109,300 109,800 108,500 281,589
2016.09.26 109,700 downward 600 -0.54% 110,500 111,200 109,700 234,693
2016.09.23 110,300 steady 0 0.00% 110,600 111,000 109,900 230,964
2016.09.22 110,300 upward 400 +0.36% 110,700 111,500 110,100 290,214
2016.09.21 109,900 upward 100 +0.09% 109,900 111,200 109,400 275,812
2016.09.20 109,800 upward 2,700 +2.52% 106,800 109,900 106,800 313,139
2016.09.19 107,100 downward 1,100 -1.02% 108,000 108,700 107,100 277,874
2016.09.13 108,200 upward 1,200 +1.12% 108,400 108,900 107,700 286,070
2016.09.12 107,000 downward 2,000 -1.83% 106,400 108,900 106,400 287,443