- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.08.09 | 107,100 |  600 |
+0.56% | 106,300 | 108,500 | 105,800 | 643,276 |
| 2016.08.08 | 106,500 | 2,700 |
+2.60% | 104,400 | 106,500 | 103,800 | 744,886 |
| 2016.08.05 | 103,800 | 200 |
-0.19% | 104,500 | 104,700 | 103,200 | 291,991 |
| 2016.08.04 | 104,000 | 1,900 |
+1.86% | 102,200 | 104,000 | 102,200 | 349,681 |
| 2016.08.03 | 102,100 | 300 |
-0.29% | 102,800 | 102,900 | 101,300 | 227,661 |
| 2016.08.02 | 102,400 | 600 |
+0.59% | 102,000 | 102,900 | 101,600 | 261,750 |
| 2016.08.01 | 101,800 | 2,300 |
-2.21% | 104,800 | 105,000 | 101,600 | 501,072 |
| 2016.07.29 | 104,100 | 1,100 |
+1.07% | 103,500 | 105,300 | 103,300 | 501,528 |
| 2016.07.28 | 103,000 | 900 |
+0.88% | 102,100 | 103,700 | 102,100 | 307,505 |
| 2016.07.27 | 102,100 | 1,800 |
-1.73% | 104,000 | 104,500 | 102,100 | 542,019 |