- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 12:30 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,076,860
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2017.06.16 | 104,300 | 1,700 |
+1.66% | 102,800 | 104,300 | 102,000 | 627,995 |
| 2017.06.15 | 102,600 |  200 |
-0.19% | 104,000 | 104,000 | 101,200 | 597,146 |
| 2017.06.14 | 102,800 | 2,900 |
+2.90% | 100,800 | 104,500 | 100,700 | 1,008,649 |
| 2017.06.13 | 99,900 | 100 |
-0.10% | 100,400 | 100,800 | 99,400 | 523,828 |
| 2017.06.12 | 100,000 | 1,400 |
-1.38% | 101,000 | 101,300 | 99,700 | 508,209 |
| 2017.06.09 | 101,400 | 1,700 |
+1.71% | 100,300 | 102,500 | 99,800 | 1,115,877 |
| 2017.06.08 | 99,700 | 900 |
+0.91% | 99,700 | 100,300 | 99,100 | 971,471 |
| 2017.06.07 | 98,800 | 1,000 |
+1.02% | 98,700 | 99,500 | 98,200 | 903,681 |
| 2017.06.05 | 97,800 | 1,700 |
+1.77% | 96,800 | 97,800 | 96,200 | 751,326 |
| 2017.06.02 | 96,100 | 1,100 |
+1.16% | 96,400 | 97,000 | 95,500 | 476,730 |