- Price
- 234,500
- Celltrion [068270]
- Change
- 5,000
- Chg(%)
- -2.09%
Trading 2026.02.12 09:13 Base
- Open(￦)
- 238,500
- High(￦)
- 238,500
- Low(￦)
- 234,000
- Volume
- 114,751
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.08.12 | 113,000 |  0 |
0.00% | 113,400 | 113,500 | 111,400 | 610,013 |
| 2016.08.11 | 113,000 |  500 |
+0.44% | 113,400 | 114,500 | 111,800 | 845,003 |
| 2016.08.10 | 112,500 | 5,400 |
+5.04% | 108,300 | 113,300 | 108,100 | 2,025,488 |
| 2016.08.09 | 107,100 | 600 |
+0.56% | 106,300 | 108,500 | 105,800 | 643,276 |
| 2016.08.08 | 106,500 | 2,700 |
+2.60% | 104,400 | 106,500 | 103,800 | 744,886 |
| 2016.08.05 | 103,800 | 200 |
-0.19% | 104,500 | 104,700 | 103,200 | 291,991 |
| 2016.08.04 | 104,000 | 1,900 |
+1.86% | 102,200 | 104,000 | 102,200 | 349,681 |
| 2016.08.03 | 102,100 | 300 |
-0.29% | 102,800 | 102,900 | 101,300 | 227,661 |
| 2016.08.02 | 102,400 | 600 |
+0.59% | 102,000 | 102,900 | 101,600 | 261,750 |
| 2016.08.01 | 101,800 | 2,300 |
-2.21% | 104,800 | 105,000 | 101,600 | 501,072 |