Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.06.28 94,100 upward 2,000 +2.17% 91,800 94,500 91,400 528,747
2016.06.27 92,100 upward 1,000 +1.10% 88,700 92,600 88,100 836,034
2016.06.24 91,100 downward 4,000 -4.21% 96,700 96,800 88,600 1,872,401
2016.06.23 95,100 downward 1,000 -1.04% 95,700 97,000 94,900 454,256
2016.06.22 96,100 upward 1,100 +1.16% 95,100 98,900 94,700 807,934
2016.06.21 95,000 upward 500 +0.53% 95,000 95,400 93,700 366,949
2016.06.20 94,500 upward 1,300 +1.39% 94,800 95,400 94,300 286,807
2016.06.17 93,200 downward 1,000 -1.06% 95,000 95,400 93,000 440,744
2016.06.16 94,200 downward 300 -0.32% 94,800 96,700 94,100 478,440
2016.06.15 94,500 downward 600 -0.63% 95,200 95,600 94,100 382,023