Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 12:30 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,076,860

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.04.28 89,600 upward 500 +0.56% 89,300 89,600 88,700 260,136
2017.04.27 89,100 downward 600 -0.67% 90,000 90,100 89,100 272,424
2017.04.26 89,700 upward 800 +0.90% 89,500 89,700 88,600 438,518
2017.04.25 88,900 steady 0 0.00% 89,200 89,700 88,800 317,547
2017.04.24 88,900 downward 1,400 -1.55% 89,600 89,600 88,700 472,217
2017.04.21 90,300 downward 900 -0.99% 91,300 91,400 90,200 280,786
2017.04.20 91,200 downward 500 -0.55% 91,800 91,900 90,900 215,496
2017.04.19 91,700 upward 500 +0.55% 91,800 91,900 90,800 293,492
2017.04.18 91,200 upward 200 +0.22% 91,300 92,000 90,600 408,633
2017.04.17 91,000 upward 2,000 +2.25% 89,600 91,000 89,100 297,165