Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.11.01 106,100 downward 100 -0.09% 106,000 106,900 105,800 239,589
2016.10.31 106,200 upward 1,700 +1.63% 103,900 107,200 103,700 547,332
2016.10.28 104,500 downward 2,400 -2.25% 106,900 107,300 104,500 261,102
2016.10.27 106,900 upward 1,400 +1.33% 105,500 107,000 104,900 340,410
2016.10.26 105,500 upward 1,800 +1.74% 102,800 106,400 102,700 383,007
2016.10.25 103,700 downward 500 -0.48% 104,200 105,300 102,600 302,626
2016.10.24 104,200 downward 1,800 -1.70% 106,300 107,300 104,100 289,877
2016.10.21 106,000 upward 1,000 +0.95% 105,600 107,400 105,100 280,639
2016.10.20 105,000 downward 2,100 -1.96% 106,900 107,600 104,800 305,118
2016.10.19 107,100 upward 100 +0.09% 107,600 109,900 105,500 686,275