Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.12 102,600 downward 1,300 -1.25% 103,600 103,700 102,600 382,476
2017.01.11 103,900 steady 0 0.00% 104,600 104,700 103,700 234,024
2017.01.10 103,900 steady 0 0.00% 104,300 104,800 103,500 227,494
2017.01.09 103,900 downward 1,400 -1.33% 105,400 105,800 103,900 342,236
2017.01.06 105,300 downward 1,100 -1.03% 105,900 106,300 105,000 277,541
2017.01.05 106,400 upward 300 +0.28% 106,400 107,500 105,800 312,028
2017.01.04 106,100 downward 500 -0.47% 107,000 107,000 105,100 349,978
2017.01.03 106,600 downward 1,600 -1.48% 107,700 108,200 106,100 382,069
2017.01.02 108,200 upward 800 +0.74% 107,600 108,300 106,600 433,573
2016.12.29 107,400 upward 900 +0.85% 105,800 107,700 105,100 495,091