- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.07.26 | 103,900 | 200 |
-0.19% | 103,700 | 104,600 | 103,600 | 339,675 |
| 2016.07.25 | 104,100 | 200 |
-0.19% | 105,000 | 105,700 | 103,700 | 406,773 |
| 2016.07.22 | 104,300 | 1,700 |
-1.60% | 106,400 | 106,800 | 104,000 | 602,970 |
| 2016.07.21 | 106,000 |  4,600 |
+4.54% | 102,500 | 106,000 | 101,800 | 1,625,460 |
| 2016.07.20 | 101,400 | 1,400 |
+1.40% | 100,200 | 102,800 | 99,900 | 673,677 |
| 2016.07.19 | 100,000 | 700 |
+0.70% | 99,600 | 100,200 | 99,200 | 274,830 |
| 2016.07.18 | 99,300 | 800 |
-0.80% | 100,500 | 100,600 | 99,200 | 270,654 |
| 2016.07.15 | 100,100 |  0 |
0.00% | 100,900 | 101,100 | 99,900 | 362,947 |
| 2016.07.14 | 100,100 | 200 |
+0.20% | 99,900 | 100,900 | 99,100 | 396,859 |
| 2016.07.13 | 99,900 | 600 |
+0.60% | 100,000 | 100,300 | 99,200 | 303,424 |