Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.09.19 107,100 downward 1,100 -1.02% 108,000 108,700 107,100 277,874
2016.09.13 108,200 upward 1,200 +1.12% 108,400 108,900 107,700 286,070
2016.09.12 107,000 downward 2,000 -1.83% 106,400 108,900 106,400 287,443
2016.09.09 109,000 steady 0 0.00% 108,200 109,900 106,500 377,219
2016.09.08 109,000 downward 1,700 -1.54% 110,700 110,700 107,600 779,928
2016.09.07 110,700 downward 1,000 -0.90% 112,800 113,200 110,200 399,218
2016.09.06 111,700 upward 2,100 +1.92% 110,000 113,000 109,600 495,629
2016.09.05 109,600 upward 500 +0.46% 109,700 110,400 109,200 233,188
2016.09.02 109,100 downward 400 -0.37% 109,700 110,300 108,500 282,513
2016.09.01 109,500 upward 2,700 +2.53% 107,500 109,500 106,800 382,436