- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.11.02 | 105,800 | 300 |
-0.28% | 106,200 | 107,300 | 105,300 | 429,949 |
| 2016.11.01 | 106,100 | 100 |
-0.09% | 106,000 | 106,900 | 105,800 | 239,589 |
| 2016.10.31 | 106,200 |  1,700 |
+1.63% | 103,900 | 107,200 | 103,700 | 547,332 |
| 2016.10.28 | 104,500 | 2,400 |
-2.25% | 106,900 | 107,300 | 104,500 | 261,102 |
| 2016.10.27 | 106,900 | 1,400 |
+1.33% | 105,500 | 107,000 | 104,900 | 340,410 |
| 2016.10.26 | 105,500 | 1,800 |
+1.74% | 102,800 | 106,400 | 102,700 | 383,007 |
| 2016.10.25 | 103,700 | 500 |
-0.48% | 104,200 | 105,300 | 102,600 | 302,626 |
| 2016.10.24 | 104,200 | 1,800 |
-1.70% | 106,300 | 107,300 | 104,100 | 289,877 |
| 2016.10.21 | 106,000 | 1,000 |
+0.95% | 105,600 | 107,400 | 105,100 | 280,639 |
| 2016.10.20 | 105,000 | 2,100 |
-1.96% | 106,900 | 107,600 | 104,800 | 305,118 |