Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.06.30 96,100 upward 1,700 +1.80% 95,500 97,200 94,700 450,961
2016.06.29 94,400 upward 300 +0.32% 95,000 96,000 94,400 440,555
2016.06.28 94,100 upward 2,000 +2.17% 91,800 94,500 91,400 528,747
2016.06.27 92,100 upward 1,000 +1.10% 88,700 92,600 88,100 836,034
2016.06.24 91,100 downward 4,000 -4.21% 96,700 96,800 88,600 1,872,401
2016.06.23 95,100 downward 1,000 -1.04% 95,700 97,000 94,900 454,256
2016.06.22 96,100 upward 1,100 +1.16% 95,100 98,900 94,700 807,934
2016.06.21 95,000 upward 500 +0.53% 95,000 95,400 93,700 366,949
2016.06.20 94,500 upward 1,300 +1.39% 94,800 95,400 94,300 286,807
2016.06.17 93,200 downward 1,000 -1.06% 95,000 95,400 93,000 440,744