Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.06.16 94,200 downward 300 -0.32% 94,800 96,700 94,100 478,440
2016.06.15 94,500 downward 600 -0.63% 95,200 95,600 94,100 382,023
2016.06.14 95,100 downward 1,000 -1.04% 95,500 96,600 94,500 433,978
2016.06.13 96,100 downward 2,200 -2.24% 97,200 97,900 96,100 436,614
2016.06.10 98,300 upward 100 +0.10% 98,400 98,600 97,400 346,322
2016.06.09 98,200 upward 2,000 +2.08% 96,800 98,400 96,500 713,046
2016.06.08 96,200 downward 1,000 -1.03% 97,400 97,600 95,900 504,198
2016.06.07 97,200 steady 0 0.00% 97,200 98,000 96,700 401,332
2016.06.03 97,200 downward 1,000 -1.02% 98,800 99,000 97,100 381,714
2016.06.02 98,200 downward 500 -0.51% 98,600 99,100 97,300 358,357