- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.10.19 | 107,100 |  100 |
+0.09% | 107,600 | 109,900 | 105,500 | 686,275 |
| 2016.10.18 | 107,000 | 7,000 |
+7.00% | 102,200 | 107,000 | 101,400 | 1,023,872 |
| 2016.10.17 | 100,000 | 2,500 |
-2.44% | 103,000 | 103,100 | 99,900 | 463,537 |
| 2016.10.14 | 102,500 | 400 |
+0.39% | 102,600 | 103,000 | 101,800 | 248,541 |
| 2016.10.13 | 102,100 |  0 |
0.00% | 102,900 | 105,200 | 101,900 | 473,846 |
| 2016.10.12 | 102,100 | 500 |
-0.49% | 102,000 | 103,600 | 102,000 | 352,149 |
| 2016.10.11 | 102,600 | 3,500 |
-3.30% | 105,300 | 106,100 | 102,600 | 670,041 |
| 2016.10.10 | 106,100 | 500 |
-0.47% | 106,100 | 106,700 | 105,600 | 220,586 |
| 2016.10.07 | 106,600 | 600 |
+0.57% | 106,900 | 108,100 | 106,000 | 345,975 |
| 2016.10.06 | 106,000 | 100 |
-0.09% | 105,500 | 107,900 | 105,500 | 363,876 |