- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.11.16 | 105,100 |  2,200 |
+2.14% | 103,300 | 106,100 | 103,000 | 458,986 |
| 2016.11.15 | 102,900 | 1,000 |
-0.96% | 103,500 | 104,700 | 102,900 | 322,784 |
| 2016.11.14 | 103,900 | 700 |
-0.67% | 105,100 | 105,800 | 103,800 | 356,463 |
| 2016.11.11 | 104,600 | 2,100 |
-1.97% | 106,700 | 106,800 | 104,600 | 538,977 |
| 2016.11.10 | 106,700 | 4,700 |
+4.61% | 106,800 | 107,900 | 105,700 | 928,468 |
| 2016.11.09 | 102,000 | 5,900 |
-5.47% | 108,400 | 108,600 | 98,600 | 2,248,235 |
| 2016.11.08 | 107,900 | 300 |
-0.28% | 108,900 | 108,900 | 107,500 | 277,125 |
| 2016.11.07 | 108,200 | 1,100 |
+1.03% | 107,800 | 108,500 | 106,600 | 310,609 |
| 2016.11.04 | 107,100 | 600 |
-0.56% | 108,300 | 109,200 | 107,000 | 355,949 |
| 2016.11.03 | 107,700 | 1,900 |
+1.80% | 105,900 | 109,000 | 105,600 | 527,539 |