Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.30 97,100 upward 400 +0.41% 98,400 98,800 97,100 432,144
2016.05.27 96,700 upward 1,400 +1.47% 95,900 98,000 95,000 466,433
2016.05.26 95,300 downward 3,500 -3.54% 99,800 99,900 95,300 727,866
2016.05.25 98,800 upward 5,700 +6.12% 94,700 99,700 94,300 1,459,558
2016.05.24 93,100 downward 1,000 -1.06% 93,300 94,900 93,100 401,764
2016.05.23 94,100 upward 200 +0.21% 95,400 96,600 94,100 677,833
2016.05.20 93,900 upward 1,100 +1.19% 92,500 95,300 91,300 1,000,874
2016.05.19 92,800 upward 2,600 +2.88% 90,000 101,300 88,500 3,797,059
2016.05.18 90,200 downward 4,900 -5.15% 94,500 94,600 90,100 1,478,100
2016.05.17 95,100 downward 3,800 -3.84% 99,000 99,200 95,000 1,111,045