Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.18 90,200 downward 4,900 -5.15% 94,500 94,600 90,100 1,478,100
2016.05.17 95,100 downward 3,800 -3.84% 99,000 99,200 95,000 1,111,045
2016.05.16 98,900 downward 1,100 -1.10% 100,000 100,200 98,600 427,878
2016.05.13 100,000 downward 400 -0.40% 99,000 100,900 98,700 594,391
2016.05.12 100,400 upward 400 +0.40% 99,800 100,500 99,300 311,198
2016.05.11 100,000 steady 0 0.00% 100,500 101,100 99,600 374,088
2016.05.10 100,000 upward 1,800 +1.83% 98,500 100,800 98,200 543,800
2016.05.09 98,200 downward 700 -0.71% 98,600 99,800 98,200 391,828
2016.05.04 98,900 downward 700 -0.70% 99,300 100,000 98,100 463,573
2016.05.03 99,600 upward 500 +0.50% 98,400 100,700 98,400 621,822