- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.04.14 | 110,000 |  2,600 |
+2.42% | 109,100 | 110,500 | 107,400 | 806,266 |
| 2016.04.12 | 107,400 | 500 |
-0.46% | 106,700 | 109,000 | 106,600 | 729,130 |
| 2016.04.11 | 107,900 | 3,000 |
-2.71% | 111,200 | 112,900 | 107,100 | 1,286,216 |
| 2016.04.08 | 110,900 | 3,000 |
-2.63% | 114,100 | 115,200 | 110,100 | 1,482,539 |
| 2016.04.07 | 113,900 | 3,600 |
+3.26% | 111,600 | 117,200 | 111,300 | 3,333,438 |
| 2016.04.06 | 110,300 | 8,700 |
-7.31% | 120,400 | 122,000 | 110,200 | 4,202,105 |
| 2016.04.05 | 119,000 | 1,000 |
+0.85% | 118,400 | 120,000 | 117,000 | 735,885 |
| 2016.04.04 | 118,000 | 3,600 |
+3.15% | 115,200 | 119,500 | 114,900 | 1,312,278 |
| 2016.04.01 | 114,400 | 4,600 |
+4.19% | 109,700 | 115,400 | 109,400 | 1,451,954 |
| 2016.03.31 | 109,800 | 100 |
+0.09% | 110,000 | 110,600 | 109,100 | 480,123 |