Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.08.17 113,900 upward 1,400 +1.24% 111,700 114,400 108,900 887,779
2016.08.16 112,500 downward 500 -0.44% 113,100 114,200 112,500 527,324
2016.08.12 113,000 steady 0 0.00% 113,400 113,500 111,400 610,013
2016.08.11 113,000 upward 500 +0.44% 113,400 114,500 111,800 845,003
2016.08.10 112,500 upward 5,400 +5.04% 108,300 113,300 108,100 2,025,488
2016.08.09 107,100 upward 600 +0.56% 106,300 108,500 105,800 643,276
2016.08.08 106,500 upward 2,700 +2.60% 104,400 106,500 103,800 744,886
2016.08.05 103,800 downward 200 -0.19% 104,500 104,700 103,200 291,991
2016.08.04 104,000 upward 1,900 +1.86% 102,200 104,000 102,200 349,681
2016.08.03 102,100 downward 300 -0.29% 102,800 102,900 101,300 227,661