Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.10.05 106,100 downward 2,000 -1.85% 107,100 107,900 105,600 503,927
2016.10.04 108,100 upward 1,700 +1.60% 107,600 109,200 106,900 478,010
2016.09.30 106,400 downward 1,600 -1.48% 108,100 109,400 105,500 594,719
2016.09.29 108,000 downward 700 -0.64% 108,900 109,300 108,000 248,332
2016.09.28 108,700 downward 500 -0.46% 109,800 109,800 108,600 208,533
2016.09.27 109,200 downward 500 -0.46% 109,300 109,800 108,500 281,589
2016.09.26 109,700 downward 600 -0.54% 110,500 111,200 109,700 234,693
2016.09.23 110,300 steady 0 0.00% 110,600 111,000 109,900 230,964
2016.09.22 110,300 upward 400 +0.36% 110,700 111,500 110,100 290,214
2016.09.21 109,900 upward 100 +0.09% 109,900 111,200 109,400 275,812