Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.07.05 102,900 upward 3,500 +3.52% 100,400 103,400 99,500 1,081,361
2016.07.04 99,400 upward 600 +0.61% 99,600 101,600 99,200 829,204
2016.07.01 98,800 upward 2,700 +2.81% 97,200 99,600 97,000 994,544
2016.06.30 96,100 upward 1,700 +1.80% 95,500 97,200 94,700 450,961
2016.06.29 94,400 upward 300 +0.32% 95,000 96,000 94,400 440,555
2016.06.28 94,100 upward 2,000 +2.17% 91,800 94,500 91,400 528,747
2016.06.27 92,100 upward 1,000 +1.10% 88,700 92,600 88,100 836,034
2016.06.24 91,100 downward 4,000 -4.21% 96,700 96,800 88,600 1,872,401
2016.06.23 95,100 downward 1,000 -1.04% 95,700 97,000 94,900 454,256
2016.06.22 96,100 upward 1,100 +1.16% 95,100 98,900 94,700 807,934