- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.08.18 | 113,300 | 600 |
-0.53% | 118,500 | 119,000 | 113,300 | 1,421,151 |
| 2016.08.17 | 113,900 |  1,400 |
+1.24% | 111,700 | 114,400 | 108,900 | 887,779 |
| 2016.08.16 | 112,500 | 500 |
-0.44% | 113,100 | 114,200 | 112,500 | 527,324 |
| 2016.08.12 | 113,000 |  0 |
0.00% | 113,400 | 113,500 | 111,400 | 610,013 |
| 2016.08.11 | 113,000 | 500 |
+0.44% | 113,400 | 114,500 | 111,800 | 845,003 |
| 2016.08.10 | 112,500 | 5,400 |
+5.04% | 108,300 | 113,300 | 108,100 | 2,025,488 |
| 2016.08.09 | 107,100 | 600 |
+0.56% | 106,300 | 108,500 | 105,800 | 643,276 |
| 2016.08.08 | 106,500 | 2,700 |
+2.60% | 104,400 | 106,500 | 103,800 | 744,886 |
| 2016.08.05 | 103,800 | 200 |
-0.19% | 104,500 | 104,700 | 103,200 | 291,991 |
| 2016.08.04 | 104,000 | 1,900 |
+1.86% | 102,200 | 104,000 | 102,200 | 349,681 |