- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.03.02 | 107,200 |  7,200 |
+7.20% | 103,000 | 107,200 | 102,200 | 2,035,084 |
| 2016.02.29 | 100,000 |  0 |
0.00% | 100,500 | 101,000 | 99,500 | 424,662 |
| 2016.02.26 | 100,000 | 1,000 |
+1.01% | 98,700 | 101,300 | 98,100 | 884,542 |
| 2016.02.25 | 99,000 | 1,100 |
-1.10% | 101,500 | 101,600 | 98,900 | 972,624 |
| 2016.02.24 | 100,100 | 900 |
-0.89% | 100,200 | 101,500 | 99,100 | 660,444 |
| 2016.02.23 | 101,000 | 1,900 |
-1.85% | 104,100 | 104,400 | 100,500 | 921,461 |
| 2016.02.22 | 102,900 | 900 |
+0.88% | 102,000 | 104,100 | 100,600 | 636,190 |
| 2016.02.19 | 102,000 | 3,000 |
-2.86% | 104,700 | 105,200 | 102,000 | 975,982 |
| 2016.02.18 | 105,000 | 6,200 |
+6.28% | 101,200 | 105,000 | 99,900 | 1,507,338 |
| 2016.02.17 | 98,800 | 4,700 |
-4.54% | 103,700 | 104,300 | 98,800 | 1,475,999 |